Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Noticias ALTADIS R  Descargar Históricos de Metastock ALTADIS R y Otros  Análisis Técnico ALTADIS R  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALT.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-10-0536,81794.80037,0536,8036,8000:00:00
2005-10-0636,83934.40036,9836,5236,7400:00:00
2005-10-0737,031.532.70037,2536,7036,8100:00:00
2005-10-1037,33859.60037,4036,9637,2300:00:00
2005-10-1137,33588.40037,4937,1537,3300:00:00
2005-10-1236,96884.50037,1036,6837,0200:00:00
2005-10-1336,501.526.40037,0036,0936,9600:00:00
2005-10-1436,401.490.10036,9436,1536,9400:00:00
2005-10-1736,181.199.40036,6036,0836,2200:00:00
2005-10-1835,831.375.70036,3335,7736,2300:00:00
2005-10-1935,222.433.10035,8135,1035,7000:00:00
2005-10-2035,051.684.40035,4735,0535,1100:00:00
2005-10-2134,951.201.90035,3534,7934,9500:00:00
2005-10-2435,371.094.80035,4534,8534,9000:00:00
2005-10-2535,171.837.70035,6735,0035,4100:00:00
2005-10-2635,001.288.70035,3934,8534,9800:00:00
2005-10-2734,751.224.20035,0234,7134,7100:00:00
2005-10-2834,741.472.50034,9234,4534,7100:00:00
2005-10-3135,402.210.50035,7134,8035,1000:00:00
2005-11-0135,312.142.60035,5435,2535,5000:00:00
2005-11-0235,721.759.40035,8035,1535,2100:00:00
2005-11-0335,471.678.20035,9035,2635,7300:00:00
2005-11-0434,991.882.50035,5634,8435,5600:00:00
2005-11-0735,521.866.80035,5534,7034,7000:00:00
2005-11-0835,551.256.30035,7435,2435,6500:00:00
2005-11-0936,363.353.60036,6535,3135,3100:00:00
2005-11-1036,491.554.10036,6936,2636,5400:00:00
2005-11-1136,801.544.60037,0336,3836,7000:00:00
2005-11-1436,851.854.10037,0436,5636,7000:00:00
2005-11-1536,521.432.70036,7436,2836,5500:00:00
2005-11-1636,021.387.10036,5235,8636,5200:00:00
2005-11-1736,281.685.50036,4335,8436,3300:00:00
2005-11-1836,601.228.80036,9036,2236,2500:00:00
2005-11-2136,26982.90036,7836,1536,5800:00:00
2005-11-2235,982.317.50036,3135,8536,1700:00:00
2005-11-2336,251.475.30036,3936,0236,0200:00:00
2005-11-2436,641.061.50036,7535,5035,5000:00:00
2005-11-2536,261.972.10036,5136,1636,5100:00:00
2005-11-2836,052.032.50036,5936,0236,1300:00:00
2005-11-2936,182.947.80036,3535,9235,9200:00:00
2005-11-3035,861.241.90036,2935,8036,2900:00:00
2005-12-0135,902.063.70036,1035,5636,0100:00:00
2005-12-0236,001.032.60036,1035,7435,8600:00:00
2005-12-0535,782.327.10036,1035,5536,1000:00:00
2005-12-0635,862.254.40036,2035,8336,0700:00:00
2005-12-0735,971.721.80036,2035,8035,9600:00:00
2005-12-0835,581.521.50035,8935,4135,6300:00:00
2005-12-0935,481.262.40035,6335,3735,6300:00:00
2005-12-1235,191.837.90035,7434,9135,4600:00:00
2005-12-1335,203.497.00035,4335,0535,2500:00:00
2005-12-1435,444.329.30035,6035,1435,1700:00:00
2005-12-1535,933.437.50036,0535,3235,5300:00:00
2005-12-1636,0010.508.20036,6735,7935,9800:00:00
2005-12-1936,874.219.00036,9835,9535,9500:00:00
2005-12-2037,283.779.20037,6036,6836,8200:00:00
2005-12-2137,983.467.50038,2037,2537,3900:00:00
2005-12-2237,952.039.60038,1037,7737,8900:00:00
2005-12-2337,90640.60038,4037,8038,0900:00:00
2005-12-2637,90037,9037,9037,9000:00:00
2005-12-2738,50935.50038,5937,5137,5100:00:00
2005-12-2838,45629.00038,5138,1038,4500:00:00
2005-12-2938,50665.60038,6038,2538,5500:00:00
2005-12-3038,321.114.50038,5938,2038,4400:00:00
2006-01-0238,35536.00038,5037,9038,1700:00:00
2006-01-0338,364.375.90038,3937,7738,2500:00:00
2006-01-0437,842.586.60038,3537,6638,2500:00:00
2006-01-0538,031.413.00038,2537,5938,0300:00:00
2006-01-0638,03038,0338,0338,0300:00:00
2006-01-0937,862.603.20038,3837,6638,0000:00:00
2006-01-1038,121.801.00038,2737,4537,4500:00:00
2006-01-1138,281.705.10038,2837,7138,1000:00:00
2006-01-1237,802.346.20038,2537,5638,2000:00:00
2006-01-1337,711.883.40038,1037,6337,7200:00:00
2006-01-1637,744.886.40038,1537,6237,6200:00:00
2006-01-1737,661.982.10037,9737,4137,4500:00:00
2006-01-1837,47934.00037,8537,3337,3700:00:00
2006-01-1938,522.661.00038,6637,5337,5300:00:00
2006-01-2036,886.552.90038,6036,6138,4300:00:00
2006-01-2336,203.429.00036,6635,9536,3500:00:00
2006-01-2436,001.883.40036,4035,8036,2600:00:00
2006-01-2536,411.620.70036,5036,0636,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters