Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Noticias ALTADIS R  Descargar Históricos de Metastock ALTADIS R y Otros  Análisis Técnico ALTADIS R  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALT.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-11-2849,651.331.40049,6849,5449,6200:00:00
2007-11-2949,632.304.70049,6549,5749,6500:00:00
2007-11-3049,622.346.20049,6249,5749,6200:00:00
2007-12-0349,601.368.60049,6549,6049,6400:00:00
2007-12-0449,648.138.30049,6549,6149,6300:00:00
2007-12-0549,654.009.20049,7049,6449,6800:00:00
2007-12-0649,64944.60049,7049,6449,7000:00:00
2007-12-0749,641.840.60049,7049,6449,7000:00:00
2007-12-1049,66567.70049,7549,6549,6900:00:00
2007-12-1149,681.190.10049,7349,6649,7000:00:00
2007-12-1249,62983.40049,6749,6149,6700:00:00
2007-12-1349,611.576.40049,6949,6149,6900:00:00
2007-12-1449,631.162.50049,6749,6249,6400:00:00
2007-12-1749,62652.60049,6949,5749,6900:00:00
2007-12-1849,636.310.20049,7149,6149,6100:00:00
2007-12-1949,651.279.40049,7049,6249,6200:00:00
2007-12-2049,662.788.80049,7049,6549,6500:00:00
2007-12-2149,7110.194.10049,7649,6849,7000:00:00
2007-12-2449,71049,7149,7149,7100:00:00
2007-12-2549,71049,7149,7149,7100:00:00
2007-12-2649,71049,7149,7149,7100:00:00
2007-12-2749,721.640.30049,7749,6849,7000:00:00
2007-12-2849,71609.10049,7749,6949,7100:00:00
2007-12-3149,71049,7149,7149,7100:00:00
2008-01-0149,71049,7149,7149,7100:00:00
2008-01-0249,78930.80049,8549,7249,7200:00:00
2008-01-0349,852.488.50049,8749,7749,7700:00:00
2008-01-0449,801.701.50049,8649,7949,8500:00:00
2008-01-0749,812.400.10049,8749,8049,8500:00:00
2008-01-0849,81734.80049,8549,7949,8000:00:00
2008-01-0949,811.080.40049,8349,8049,8000:00:00
2008-01-1049,811.065.10049,8449,8149,8300:00:00
2008-01-1149,82521.10049,8749,8249,8200:00:00
2008-01-1449,86587.90049,9049,8349,9000:00:00
2008-01-1549,842.423.90049,8949,8349,8600:00:00
2008-01-1649,84961.80049,8949,8349,8800:00:00
2008-01-1749,851.309.60049,9149,8349,8500:00:00
2008-01-1849,705.542.30049,8949,6849,8500:00:00
2008-01-2149,651.403.20049,8849,6049,6000:00:00
2008-01-2250,00787.00050,0049,5549,5500:00:00
2008-01-2349,89569.20050,0049,8950,0000:00:00
2008-01-2449,811.153.80050,0049,8150,0000:00:00
2008-01-2549,951.317.60049,9949,9449,9900:00:00
2008-01-2850,001.137.60050,0550,0050,0000:00:00
2008-01-2950,00378.40050,0550,0050,0500:00:00
2008-01-3050,00878.90050,0550,0050,0000:00:00
2008-01-3150,30788.10050,9550,0050,0000:00:00
2008-02-0150,05139.40050,6050,0050,6000:00:00
2008-02-0450,1586.70050,3050,0050,3000:00:00
2008-02-0550,00120.90050,1550,0050,0500:00:00
2008-02-0650,00315.10050,1550,0050,0000:00:00
2008-02-0750,30332.80050,3050,0050,0000:00:00
2008-02-0850,00420.30050,3050,0050,2000:00:00
2008-02-1150,00297.00050,1550,0050,0000:00:00
2008-02-1247,40050,1047,4047,4000:00:00
2008-02-1347,40050,1047,4047,4000:00:00
2008-02-1447,40050,1547,4047,4000:00:00
2008-02-1547,40050,1547,4047,4000:00:00
2008-02-1847,40050,1547,4047,4000:00:00
2008-02-1947,40050,1547,4047,4000:00:00
2008-02-2047,40050,1547,4047,4000:00:00
2008-02-2147,40050,1547,4047,4000:00:00
2008-02-2247,40050,1547,4047,4000:00:00
2008-02-2547,40047,4047,4047,4000:00:00
2008-02-2647,40047,4047,4047,4000:00:00
2008-02-2747,40047,4047,4047,4000:00:00
2008-02-2847,40047,4047,4047,4000:00:00
2008-02-2947,40047,4047,4047,4000:00:00
2008-03-0347,40047,4047,4047,4000:00:00
2008-03-0447,40047,4047,4047,4000:00:00
2008-03-0547,40047,4047,4047,4000:00:00
2008-03-0647,40047,4047,4047,4000:00:00
2008-03-0747,40047,4047,4047,4000:00:00
2008-03-1047,40047,4047,4047,4000:00:00
2008-03-1147,40047,4047,4047,4000:00:00
2008-03-1247,40047,4047,4047,4000:00:00
2008-03-1347,40047,4047,4047,4000:00:00
2008-03-1447,40047,4047,4047,4000:00:00
2008-03-1747,40047,4047,4047,4000:00:00
2008-03-1847,40047,4047,4047,4000:00:00
2008-03-1947,40047,4047,4047,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters