Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Noticias ALTADIS R  Descargar Históricos de Metastock ALTADIS R y Otros  Análisis Técnico ALTADIS R  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALT.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-0322,052.291.50022,4422,0322,4300:00:00
2003-12-0422,183.252.30022,2422,0122,0900:00:00
2003-12-0522,16864.90022,3022,0722,0700:00:00
2003-12-0822,16022,1622,1622,1600:00:00
2003-12-0922,213.074.00022,3821,8622,3800:00:00
2003-12-1022,282.533.30022,3722,1322,2000:00:00
2003-12-1122,291.606.10022,3522,1722,2900:00:00
2003-12-1222,211.159.10022,3922,1222,2100:00:00
2003-12-1522,212.549.30022,4022,0922,1400:00:00
2003-12-1622,131.338.80022,2322,0922,1100:00:00
2003-12-1722,071.514.00022,1621,9822,1400:00:00
2003-12-1822,271.869.70022,3022,0522,1300:00:00
2003-12-1922,253.551.40022,3022,0522,3000:00:00
2003-12-2222,401.420.20022,4822,0722,0700:00:00
2003-12-2322,591.363.00022,5922,2822,4900:00:00
2003-12-2422,59022,5922,5922,5900:00:00
2003-12-2522,59022,5922,5922,5900:00:00
2003-12-2622,59022,5922,5922,5900:00:00
2003-12-2922,701.037.10022,8622,4922,5400:00:00
2003-12-3022,501.915.90022,7022,4422,7000:00:00
2003-12-3122,50022,5022,5022,5000:00:00
2004-01-0122,50022,5022,5022,5000:00:00
2004-01-0222,771.448.30022,9722,5422,7400:00:00
2004-01-0522,541.358.20022,7022,3322,7000:00:00
2004-01-0622,54022,5422,5422,5400:00:00
2004-01-0722,503.062.30022,6022,2622,5000:00:00
2004-01-0822,382.375.00022,5922,3522,4000:00:00
2004-01-0922,242.111.30022,5022,0022,5000:00:00
2004-01-1222,843.242.30022,8422,1722,2400:00:00
2004-01-1322,801.539.30023,0222,5822,7100:00:00
2004-01-1422,913.258.50022,9622,6622,6600:00:00
2004-01-1522,903.303.70022,9622,8122,9000:00:00
2004-01-1622,641.873.80022,9622,4522,8400:00:00
2004-01-1922,911.674.30022,9122,5222,6600:00:00
2004-01-2022,90737.80022,9022,7322,8200:00:00
2004-01-2123,302.326.80023,5222,7822,7800:00:00
2004-01-2223,552.348.70023,7423,3023,4000:00:00
2004-01-2323,822.093.10023,9023,6823,7600:00:00
2004-01-2623,661.971.90023,8923,5323,8500:00:00
2004-01-2723,441.611.30023,9923,3023,9900:00:00
2004-01-2823,803.743.30023,9423,1123,2000:00:00
2004-01-2923,852.180.20024,0123,4623,7800:00:00
2004-01-3023,451.593.20023,9623,4523,8000:00:00
2004-02-0224,112.338.30024,2023,5623,6600:00:00
2004-02-0324,312.217.90024,4524,0024,2400:00:00
2004-02-0424,683.205.50024,9624,3024,4100:00:00
2004-02-0524,441.543.00024,8424,2624,5100:00:00
2004-02-0624,062.976.30024,4323,8424,3500:00:00
2004-02-0923,791.788.80024,4823,7124,0000:00:00
2004-02-1024,272.095.60024,3323,8223,9300:00:00
2004-02-1124,522.631.40024,6224,1924,2700:00:00
2004-02-1225,642.772.20025,7524,3224,6000:00:00
2004-02-1325,522.947.00025,9425,3725,4900:00:00
2004-02-1626,101.935.70026,2525,4225,4200:00:00
2004-02-1726,104.319.50026,3725,8526,1000:00:00
2004-02-1825,532.217.00026,0025,4525,8500:00:00
2004-02-1925,436.519.50025,5025,0725,4000:00:00
2004-02-2025,841.605.40025,9025,2625,3500:00:00
2004-02-2325,571.170.70026,0025,5525,8900:00:00
2004-02-2425,801.981.80025,9225,1325,7800:00:00
2004-02-2525,054.910.70025,7624,8225,5800:00:00
2004-02-2625,207.310.70025,6525,0025,2900:00:00
2004-02-2725,903.090.10026,1025,2525,2500:00:00
2004-03-0125,951.937.10026,1825,8426,1800:00:00
2004-03-0226,421.864.40026,5625,7226,0700:00:00
2004-03-0326,251.720.90026,5226,1626,4000:00:00
2004-03-0426,191.616.30026,4026,0126,2900:00:00
2004-03-0526,262.046.00026,3225,7725,9100:00:00
2004-03-0826,743.593.40026,8226,2626,3900:00:00
2004-03-0926,361.674.10026,7026,1726,7000:00:00
2004-03-1026,601.375.80026,8226,3026,3700:00:00
2004-03-1126,072.827.80026,4025,7726,3500:00:00
2004-03-1225,612.024.50025,9625,5025,9500:00:00
2004-03-1524,988.081.70025,2324,5025,2100:00:00
2004-03-1624,9010.809.20025,1423,9424,9100:00:00
2004-03-1724,8627.209.10025,1024,6925,1000:00:00
2004-03-1824,9719.492.50025,1624,7624,9400:00:00
2004-03-1925,604.538.50025,6025,0425,1400:00:00
2004-03-2224,995.716.20025,5124,2025,0300:00:00
2004-03-2324,228.900.50024,7224,1024,5500:00:00
2004-03-2424,7823.699.60024,8924,3024,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters