Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Noticias ALTADIS R  Descargar Históricos de Metastock ALTADIS R y Otros  Análisis Técnico ALTADIS R  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALT.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-2424,7823.699.60024,8924,3024,3100:00:00
2004-03-2524,7317.938.10024,9024,5924,9000:00:00
2004-03-2624,523.387.30024,9824,3524,8500:00:00
2004-03-2924,604.442.00024,8424,1524,4800:00:00
2004-03-3024,3110.359.50024,7424,2524,6900:00:00
2004-03-3124,655.881.70024,8024,3124,3200:00:00
2004-04-0124,841.939.60025,0524,4624,6100:00:00
2004-04-0225,512.950.60025,7924,8624,9000:00:00
2004-04-0525,301.225.70025,7825,2525,5700:00:00
2004-04-0624,853.706.80025,4024,7425,3000:00:00
2004-04-0724,083.941.00025,0624,0024,8700:00:00
2004-04-0824,076.787.60024,6023,9024,4500:00:00
2004-04-0924,07024,0724,0724,0700:00:00
2004-04-1224,07024,0724,0724,0700:00:00
2004-04-1324,352.175.00024,4924,2124,2800:00:00
2004-04-1424,204.025.70024,3224,0524,2600:00:00
2004-04-1524,655.716.30024,7824,0424,1400:00:00
2004-04-1625,376.717.40025,4624,6724,6900:00:00
2004-04-1925,062.831.90025,3724,8025,1700:00:00
2004-04-2024,757.323.70025,2924,6125,2000:00:00
2004-04-2124,494.455.20024,8324,2124,8300:00:00
2004-04-2224,443.136.40024,7724,2424,6800:00:00
2004-04-2324,691.678.30024,7424,4524,6000:00:00
2004-04-2624,681.347.70024,7024,3724,6300:00:00
2004-04-2724,531.812.30024,6724,2824,5900:00:00
2004-04-2823,896.169.30024,5023,8924,3000:00:00
2004-04-2923,773.006.40023,9623,6823,8300:00:00
2004-04-3023,582.620.80023,8323,5523,8300:00:00
2004-05-0323,76862.80023,9123,5123,6400:00:00
2004-05-0423,404.048.80023,8623,1523,7700:00:00
2004-05-0523,502.105.10023,5423,2623,3000:00:00
2004-05-0623,742.955.00023,8423,4623,6500:00:00
2004-05-0723,762.081.80024,0023,5923,8000:00:00
2004-05-1023,541.589.80023,7823,4123,6900:00:00
2004-05-1123,624.825.20023,7623,3723,5200:00:00
2004-05-1224,426.075.60024,7223,6023,6000:00:00
2004-05-1324,623.346.80025,0024,2424,6000:00:00
2004-05-1424,491.777.70024,6824,2824,4100:00:00
2004-05-1724,363.345.50024,5624,1124,4200:00:00
2004-05-1824,154.714.10024,5024,0824,3300:00:00
2004-05-1924,612.727.20025,0024,1524,3700:00:00
2004-05-2024,70953.40024,7524,3824,4200:00:00
2004-05-2124,882.113.90025,0524,7524,9000:00:00
2004-05-2425,295.861.40025,6024,9325,0500:00:00
2004-05-2525,614.857.20025,7225,1125,5500:00:00
2004-05-2625,271.961.00025,9525,2225,7000:00:00
2004-05-2725,162.960.10025,3725,0825,3700:00:00
2004-05-2825,061.694.90025,3024,9625,3000:00:00
2004-05-3125,24966.80025,3725,0025,2300:00:00
2004-06-0125,101.493.80025,3225,0025,3200:00:00
2004-06-0225,572.360.80025,7025,1525,1500:00:00
2004-06-0325,581.862.40025,7525,2325,5500:00:00
2004-06-0425,425.547.90025,6825,1025,6800:00:00
2004-06-0725,594.550.50026,0925,2725,2700:00:00
2004-06-0825,663.372.30025,7825,5025,7800:00:00
2004-06-0925,75857.10025,8525,4625,4600:00:00
2004-06-1025,501.527.80025,7025,4025,5300:00:00
2004-06-1125,125.010.20025,7825,1225,4000:00:00
2004-06-1425,154.506.10025,3924,9125,1000:00:00
2004-06-1524,8016.328.20025,5424,7725,2000:00:00
2004-06-1624,9014.278.10024,9724,5924,7900:00:00
2004-06-1725,2531.347.50025,2524,9124,9900:00:00
2004-06-1825,269.567.70025,3725,1025,1300:00:00
2004-06-2125,434.465.80025,6825,3025,3000:00:00
2004-06-2225,089.386.10025,4625,0025,1500:00:00
2004-06-2325,4214.568.20025,5925,1225,1200:00:00
2004-06-2425,5514.494.20025,8025,5025,5800:00:00
2004-06-2525,803.684.40025,9525,6125,6500:00:00
2004-06-2825,706.841.40025,9725,5625,5600:00:00
2004-06-2925,946.241.40025,9925,4325,8300:00:00
2004-06-3025,405.885.70025,8425,2125,8200:00:00
2004-07-0125,842.240.30025,9225,3125,3100:00:00
2004-07-0225,503.761.60025,7525,4025,6400:00:00
2004-07-0525,75674.40025,8725,4025,4000:00:00
2004-07-0625,881.349.30025,8825,4125,7600:00:00
2004-07-0725,631.832.70025,9025,5625,9000:00:00
2004-07-0825,712.279.50025,7925,5025,5000:00:00
2004-07-0926,001.720.00026,0025,6125,9400:00:00
2004-07-1226,201.343.00026,2925,8225,8700:00:00
2004-07-1325,813.895.90026,0925,7525,8400:00:00
2004-07-1425,752.121.00025,8025,4125,4900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters