Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Noticias ALTADIS R  Descargar Históricos de Metastock ALTADIS R y Otros  Análisis Técnico ALTADIS R  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALT.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-11-0328,391.998.00028,4928,2528,4300:00:00
2004-11-0428,251.205.70028,5028,1828,2800:00:00
2004-11-0528,314.273.50028,3928,0028,3900:00:00
2004-11-0828,50892.10028,6828,0228,4600:00:00
2004-11-0928,902.111.40029,1028,4628,6300:00:00
2004-11-1029,332.697.50029,4928,7829,0900:00:00
2004-11-1129,451.435.70029,5929,1129,4800:00:00
2004-11-1229,581.521.10029,7129,1229,5900:00:00
2004-11-1529,351.068.40029,5829,2229,4400:00:00
2004-11-1629,31886.70029,3829,0529,0500:00:00
2004-11-1729,641.822.10029,6729,0929,4100:00:00
2004-11-1829,70648.80029,8229,3629,3800:00:00
2004-11-1929,77801.30029,9229,4129,6100:00:00
2004-11-2229,801.024.40029,8729,3629,3600:00:00
2004-11-2329,76413.40029,9829,6729,9200:00:00
2004-11-2430,07969.70030,0729,7429,9100:00:00
2004-11-2530,571.364.60030,6029,9830,0000:00:00
2004-11-2630,55723.50030,6630,3630,4900:00:00
2004-11-2930,581.220.80030,9330,3530,3500:00:00
2004-11-3030,721.575.20030,9830,4030,4900:00:00
2004-12-0131,101.266.00031,4030,6530,8500:00:00
2004-12-0230,802.331.70031,1930,5631,1900:00:00
2004-12-0330,501.405.10030,9030,2530,9000:00:00
2004-12-0630,50030,5030,5030,5000:00:00
2004-12-0730,521.678.50030,9530,5230,9500:00:00
2004-12-0830,52030,5230,5230,5200:00:00
2004-12-0930,362.167.30030,6530,1730,6500:00:00
2004-12-1031,001.450.00031,0030,4230,5000:00:00
2004-12-1331,701.651.00031,7130,5930,5900:00:00
2004-12-1432,383.076.30032,7031,9031,9000:00:00
2004-12-1533,393.529.20033,8432,1932,5500:00:00
2004-12-1631,853.258.70033,4531,5533,2700:00:00
2004-12-1731,632.967.60032,0831,5731,7400:00:00
2004-12-2032,853.072.50033,1431,9432,1900:00:00
2004-12-2133,013.113.70033,1932,5532,8100:00:00
2004-12-2233,401.574.00033,4532,8332,8300:00:00
2004-12-2333,121.268.00033,4933,0033,4900:00:00
2004-12-2433,12033,1233,1233,1200:00:00
2004-12-2733,23545.40033,3732,7132,7100:00:00
2004-12-2833,17236.00033,2932,9533,0400:00:00
2004-12-2933,25479.60033,3133,0433,0400:00:00
2004-12-3033,70876.40033,8933,1433,3800:00:00
2004-12-3133,70033,7033,7033,7000:00:00
2005-01-0333,80909.40034,1833,5034,0000:00:00
2005-01-0433,37770.00033,7033,3433,6200:00:00
2005-01-0532,813.453.40033,1532,6033,0000:00:00
2005-01-0632,81032,8132,8132,8100:00:00
2005-01-0732,403.320.70032,6432,3032,4500:00:00
2005-01-1032,501.824.40032,7032,2732,4000:00:00
2005-01-1132,552.470.70032,6532,2732,6500:00:00
2005-01-1232,221.847.90032,8032,1632,6000:00:00
2005-01-1332,242.216.60032,3732,0932,2700:00:00
2005-01-1431,941.330.50032,2431,9432,0400:00:00
2005-01-1732,352.113.60032,4931,9131,9100:00:00
2005-01-1832,321.965.70032,5031,5132,5000:00:00
2005-01-1932,601.308.10032,7332,1732,3400:00:00
2005-01-2032,451.191.50032,6832,1232,4900:00:00
2005-01-2132,841.662.70033,0032,2032,2600:00:00
2005-01-2432,591.180.00032,7832,3732,6100:00:00
2005-01-2532,841.023.70033,0032,4332,4300:00:00
2005-01-2632,69943.80032,9632,4932,6900:00:00
2005-01-2732,93877.00032,9332,5232,7200:00:00
2005-01-2833,071.643.30033,2832,7532,8900:00:00
2005-01-3133,481.834.80033,4833,0033,0600:00:00
2005-02-0133,821.739.70034,0033,1533,5000:00:00
2005-02-0233,611.550.50033,8233,2133,8000:00:00
2005-02-0333,581.791.10034,0033,4533,6000:00:00
2005-02-0434,141.326.00034,1833,4533,6700:00:00
2005-02-0733,931.687.30034,5933,8634,4100:00:00
2005-02-0834,181.422.60034,2933,8534,0000:00:00
2005-02-0933,751.536.40033,9633,6133,8200:00:00
2005-02-1033,61886.70033,9033,5333,6100:00:00
2005-02-1133,951.265.50033,9833,6033,6100:00:00
2005-02-1433,65887.90034,0033,5434,0000:00:00
2005-02-1533,601.167.00033,8933,3533,5500:00:00
2005-02-1633,401.083.40033,5933,3033,3000:00:00
2005-02-1733,261.172.30033,6333,2633,4000:00:00
2005-02-1832,993.600.30033,4032,9333,3100:00:00
2005-02-2133,051.950.90033,3032,9532,9900:00:00
2005-02-2232,611.853.00033,2832,6033,2800:00:00
2005-02-2332,352.697.30032,7531,8032,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters