Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ALTADIS R - [Ticker: ALT.MC]Gráfico ALTADIS R  Noticias ALTADIS R  Descargar Históricos de Metastock ALTADIS R y Otros  Análisis Técnico ALTADIS R  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ALT.MC desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-1535,6923.736.50036,2435,5736,0000:00:00
2005-06-1635,1522.068.90035,6734,7935,6600:00:00
2005-06-1734,975.318.80035,2534,7235,2500:00:00
2005-06-2034,233.166.30034,9234,1234,7100:00:00
2005-06-2134,063.482.50034,1033,4333,8500:00:00
2005-06-2234,5120.602.40034,7534,0234,2800:00:00
2005-06-2334,7514.385.90034,8834,4834,6800:00:00
2005-06-2434,4614.365.60034,6734,3934,6000:00:00
2005-06-2734,385.130.60034,6534,1234,1200:00:00
2005-06-2834,3511.731.30034,6834,1734,1700:00:00
2005-06-2934,454.571.50034,5334,1734,4200:00:00
2005-06-3034,674.355.00034,9234,4034,5000:00:00
2005-07-0134,961.970.50034,9634,0034,4300:00:00
2005-07-0434,881.232.70034,9734,5334,7900:00:00
2005-07-0534,571.158.20034,7634,4134,7100:00:00
2005-07-0634,572.175.40034,7934,3134,7900:00:00
2005-07-0734,0013.488.20034,4533,0934,4500:00:00
2005-07-0834,131.896.70034,4933,6734,2100:00:00
2005-07-1134,442.083.20034,6034,0334,1300:00:00
2005-07-1234,3815.468.90034,6234,1034,5000:00:00
2005-07-1334,362.057.90034,5934,1634,2800:00:00
2005-07-1434,641.169.80034,7534,3034,5000:00:00
2005-07-1534,632.008.90034,6934,3834,6900:00:00
2005-07-1834,491.211.30034,7534,3234,7000:00:00
2005-07-1934,791.513.70034,8434,3234,5000:00:00
2005-07-2034,662.514.80034,8434,4134,6500:00:00
2005-07-2134,951.191.60035,0334,6134,6400:00:00
2005-07-2234,91905.20035,1934,7334,7700:00:00
2005-07-2534,89560.80034,9934,6034,6800:00:00
2005-07-2634,74839.60034,8534,6234,7800:00:00
2005-07-2734,861.300.60034,9934,6934,8600:00:00
2005-07-2834,851.070.10035,1834,7134,7200:00:00
2005-07-2934,861.364.90035,1034,6834,9500:00:00
2005-08-0134,791.376.00035,0034,6634,9000:00:00
2005-08-0234,851.143.00034,8934,3734,7100:00:00
2005-08-0334,941.164.30034,9434,6234,8500:00:00
2005-08-0434,60966.20034,9034,5134,8000:00:00
2005-08-0534,46945.80034,5934,3034,5100:00:00
2005-08-0834,831.330.00034,8334,4034,6000:00:00
2005-08-0934,501.070.00034,7934,4234,6200:00:00
2005-08-1034,471.320.30034,6734,2534,6000:00:00
2005-08-1134,25951.40034,3434,0834,2500:00:00
2005-08-1234,121.013.30034,2933,8534,2500:00:00
2005-08-1534,13437.20034,2333,9233,9500:00:00
2005-08-1634,065.841.50034,3734,0434,1000:00:00
2005-08-1734,125.863.20034,3033,6834,2000:00:00
2005-08-1834,071.192.80034,3133,8734,2600:00:00
2005-08-1934,561.651.20034,6034,0134,0100:00:00
2005-08-2234,901.110.20035,0334,3934,5100:00:00
2005-08-2335,712.126.90035,8834,8035,0900:00:00
2005-08-2435,992.341.30036,0635,3935,6100:00:00
2005-08-2535,751.640.90035,9935,5435,5700:00:00
2005-08-2635,911.723.80036,5035,7136,1900:00:00
2005-08-2936,05700.50036,1035,6135,8300:00:00
2005-08-3035,501.563.90036,0735,4735,8100:00:00
2005-08-3135,133.790.30036,0034,9235,8400:00:00
2005-09-0135,254.152.80035,4334,4035,3700:00:00
2005-09-0235,702.384.50035,8435,1535,2500:00:00
2005-09-0535,81731.10035,8535,5235,7500:00:00
2005-09-0636,192.528.60036,3235,4935,6400:00:00
2005-09-0736,00999.70036,3135,9136,0800:00:00
2005-09-0835,551.294.80036,1035,5536,1000:00:00
2005-09-0936,03691.40036,1035,6135,8000:00:00
2005-09-1236,35931.70036,3736,0336,1000:00:00
2005-09-1336,43843.70036,5536,3036,3000:00:00
2005-09-1436,791.500.60036,8036,2936,2900:00:00
2005-09-1536,831.363.50036,9936,5936,7400:00:00
2005-09-1636,813.507.60037,1136,6736,6700:00:00
2005-09-1936,402.902.00036,9936,2536,7900:00:00
2005-09-2036,721.766.90036,9136,3136,6200:00:00
2005-09-2136,50764.30036,7436,4236,5700:00:00
2005-09-2236,431.113.70036,5836,2836,2800:00:00
2005-09-2337,031.655.50037,3036,4736,5000:00:00
2005-09-2637,021.245.10037,4036,9437,1200:00:00
2005-09-2736,70830.30037,0736,5737,0700:00:00
2005-09-2836,701.029.00036,9436,5336,8600:00:00
2005-09-2936,57800.10036,6936,3936,5900:00:00
2005-09-3037,271.471.70037,5936,3036,5000:00:00
2005-10-0337,263.789.80037,5137,0537,4600:00:00
2005-10-0437,101.677.00037,3536,8437,3000:00:00
2005-10-0536,81794.80037,0536,8036,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters