Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
APOLO GOLD & ENER - [Ticker: APLL.OB]Gráfico APOLO GOLD & ENER  Noticias APOLO GOLD & ENER  Descargar Históricos de Metastock APOLO GOLD & ENER y Otros  Análisis Técnico APOLO GOLD & ENER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APLL.OB desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-11-180,324.520.3000,360,280,3600:00:00
2003-11-190,281.753.8000,340,280,3200:00:00
2003-11-200,311.513.9000,320,280,2800:00:00
2003-11-210,301.059.6000,340,300,3200:00:00
2003-11-240,281.380.7000,330,260,3100:00:00
2003-11-250,28362.5000,290,270,2800:00:00
2003-11-260,352.192.8000,350,270,2900:00:00
2003-11-280,462.428.4000,460,340,3700:00:00
2003-12-010,472.719.5000,500,400,4900:00:00
2003-12-020,431.008.4000,480,420,4800:00:00
2003-12-030,42808.8000,440,400,4400:00:00
2003-12-040,402.137.5000,420,360,4200:00:00
2003-12-050,37787.4000,400,360,4000:00:00
2003-12-080,38869.2000,410,360,3900:00:00
2003-12-090,39559.6000,400,370,3900:00:00
2003-12-100,322.156.7000,380,300,3400:00:00
2003-12-110,301.225.4000,310,260,3000:00:00
2003-12-120,341.080.9000,350,280,3000:00:00
2003-12-150,33650.2000,340,300,3300:00:00
2003-12-160,30411.7000,340,300,3400:00:00
2003-12-170,371.333.6000,400,310,3300:00:00
2003-12-180,36395.2000,380,320,3800:00:00
2003-12-190,33324.0000,360,320,3600:00:00
2003-12-220,32384.7000,340,310,3100:00:00
2003-12-230,32360.5000,330,300,3200:00:00
2003-12-240,32169.4000,320,300,3200:00:00
2003-12-260,33185.3000,330,300,3000:00:00
2003-12-290,34734.7000,350,310,3200:00:00
2003-12-300,35487.1000,360,320,3500:00:00
2003-12-310,35234.3000,350,320,3300:00:00
2004-01-020,34111.7000,350,320,3300:00:00
2004-01-050,401.390.1000,410,320,3400:00:00
2004-01-060,41581.0000,440,380,4200:00:00
2004-01-070,37459.9000,410,370,3900:00:00
2004-01-080,361.036.4000,390,330,3900:00:00
2004-01-090,35448.2000,370,350,3500:00:00
2004-01-120,35221.5000,360,340,3600:00:00
2004-01-130,32892.0000,340,320,3400:00:00
2004-01-140,36612.7000,370,320,3300:00:00
2004-01-150,34621.7000,360,320,3600:00:00
2004-01-160,33294.0000,340,320,3400:00:00
2004-01-200,34248.0000,340,320,3400:00:00
2004-01-210,35308.9000,360,340,3400:00:00
2004-01-220,33504.8000,360,330,3600:00:00
2004-01-230,32347.7000,340,320,3400:00:00
2004-01-260,34325.1000,340,320,3200:00:00
2004-01-270,33269.9000,350,320,3400:00:00
2004-01-280,33237.0000,340,320,3300:00:00
2004-01-290,33349.8000,340,310,3200:00:00
2004-01-300,34200.5000,340,310,3100:00:00
2004-02-020,34374.1000,350,320,3200:00:00
2004-02-030,35222.8000,350,330,3500:00:00
2004-02-040,35806.2000,380,340,3600:00:00
2004-02-050,38542.7000,380,340,3400:00:00
2004-02-060,39525.9000,390,370,3700:00:00
2004-02-090,431.025.8000,450,390,4100:00:00
2004-02-100,41876.5000,450,390,4300:00:00
2004-02-110,41625.3000,430,380,4100:00:00
2004-02-120,41160.4000,420,400,4200:00:00
2004-02-130,40214.9000,430,380,4100:00:00
2004-02-170,39294.6000,410,390,4100:00:00
2004-02-180,40287.1000,400,370,3900:00:00
2004-02-190,37212.2000,390,360,3800:00:00
2004-02-200,35582.2000,360,340,3600:00:00
2004-02-230,32268.7000,350,320,3400:00:00
2004-02-240,34423.0000,340,310,3300:00:00
2004-02-250,32118.0000,340,320,3400:00:00
2004-02-260,32462.9000,340,320,3400:00:00
2004-02-270,32230.5000,330,310,3100:00:00
2004-03-010,33192.1000,340,310,3100:00:00
2004-03-020,32136.3000,340,320,3200:00:00
2004-03-030,32230.0000,330,310,3300:00:00
2004-03-040,33231.8000,330,310,3200:00:00
2004-03-050,34494.8000,350,320,3400:00:00
2004-03-080,3570.6000,360,340,3600:00:00
2004-03-090,3581.6000,350,340,3400:00:00
2004-03-100,34166.3000,360,340,3500:00:00
2004-03-110,32209.3000,360,320,3600:00:00
2004-03-120,33208.4000,340,300,3300:00:00
2004-03-150,3077.1000,330,300,3200:00:00
2004-03-160,26629.5000,320,260,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters