Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
APOLO GOLD & ENER - [Ticker: APLL.OB]Gráfico APOLO GOLD & ENER  Noticias APOLO GOLD & ENER  Descargar Históricos de Metastock APOLO GOLD & ENER y Otros  Análisis Técnico APOLO GOLD & ENER  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para APLL.OB desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-190,0811.0000,080,080,0800:00:00
2002-04-220,0800,080,080,0800:00:00
2002-04-230,0817.0000,080,070,0700:00:00
2002-04-240,095.0000,090,090,0900:00:00
2002-04-250,10117.3000,120,090,0900:00:00
2002-04-260,11330.0000,110,090,1000:00:00
2002-04-290,1254.3000,120,100,1100:00:00
2002-04-300,12119.3000,120,100,1200:00:00
2002-05-010,12145.2000,130,110,1200:00:00
2002-05-020,1152.0000,130,110,1300:00:00
2002-05-030,1352.7000,130,090,0900:00:00
2002-05-060,1118.0000,130,110,1200:00:00
2002-05-070,1038.4000,120,100,1000:00:00
2002-05-080,1163.5000,120,110,1100:00:00
2002-05-090,13161.5000,130,100,1200:00:00
2002-05-100,1355.4000,130,110,1300:00:00
2002-05-130,1334.1000,130,120,1200:00:00
2002-05-140,1226.8000,120,110,1100:00:00
2002-05-150,09118.1000,110,070,1100:00:00
2002-05-160,0944.2000,090,090,0900:00:00
2002-05-170,1162.0000,110,090,0900:00:00
2002-05-200,105.2000,110,090,1100:00:00
2002-05-210,12231.9000,120,090,1200:00:00
2002-05-220,202.897.6000,220,120,1200:00:00
2002-05-230,171.184.3000,200,140,2000:00:00
2002-05-240,14468.3000,170,130,1700:00:00
2002-05-280,16576.2000,160,130,1400:00:00
2002-05-290,18488.0000,190,160,1600:00:00
2002-05-300,17268.9000,180,140,1800:00:00
2002-05-310,18205.1000,180,160,1700:00:00
2002-06-030,1785.0000,190,160,1900:00:00
2002-06-040,22886.5000,240,190,1900:00:00
2002-06-050,18223.9000,220,170,2200:00:00
2002-06-060,23369.0000,230,170,1800:00:00
2002-06-070,18353.8000,250,180,2200:00:00
2002-06-100,17299.4000,190,160,1800:00:00
2002-06-110,19318.0000,190,150,1700:00:00
2002-06-120,17105.3000,190,160,1900:00:00
2002-06-130,17107.3000,180,150,1800:00:00
2002-06-140,19248.0000,210,170,1700:00:00
2002-06-170,16217.7000,200,140,2000:00:00
2002-06-180,16163.2000,170,150,1600:00:00
2002-06-190,16197.9000,180,150,1600:00:00
2002-06-200,16160.7000,170,140,1400:00:00
2002-06-210,14152.7000,180,140,1600:00:00
2002-06-240,14136.7000,170,140,1600:00:00
2002-06-250,14111.5000,160,140,1600:00:00
2002-06-260,14237.7000,170,140,1600:00:00
2002-06-270,15105.2000,160,140,1500:00:00
2002-06-280,15518.1000,170,140,1500:00:00
2002-07-010,1441.1000,150,140,1400:00:00
2002-07-020,15125.1000,160,140,1500:00:00
2002-07-030,14314.3000,160,120,1500:00:00
2002-07-050,1352.3000,140,130,1400:00:00
2002-07-080,15104.0000,160,140,1400:00:00
2002-07-090,14205.9000,150,140,1400:00:00
2002-07-100,13178.7000,150,120,1500:00:00
2002-07-110,12239.1000,140,120,1300:00:00
2002-07-120,12122.7000,130,110,1200:00:00
2002-07-150,12178.6000,130,120,1300:00:00
2002-07-160,1330.0000,130,120,1200:00:00
2002-07-170,1224.5000,120,120,1200:00:00
2002-07-180,12125.9000,120,120,1200:00:00
2002-07-190,12186.9000,120,100,1200:00:00
2002-07-220,09356.4000,120,090,1200:00:00
2002-07-230,09215.3000,090,090,0900:00:00
2002-07-240,09111.2000,090,090,0900:00:00
2002-07-250,09143.1000,090,090,0900:00:00
2002-07-260,0816.6000,080,080,0800:00:00
2002-07-290,0945.2000,090,080,0900:00:00
2002-07-300,0835.5000,090,080,0800:00:00
2002-07-310,0924.9000,090,080,0800:00:00
2002-08-010,09106.1000,090,070,0800:00:00
2002-08-020,0833.8000,090,080,0900:00:00
2002-08-050,0934.5000,090,080,0800:00:00
2002-08-060,0833.0000,080,080,0800:00:00
2002-08-070,09273.6000,100,080,0800:00:00
2002-08-080,11359.2000,110,090,0900:00:00
2002-08-090,1077.7000,110,090,1100:00:00
2002-08-120,1020.3000,100,100,1000:00:00
2002-08-130,09169.7000,110,080,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters