Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
AUTONOMY CORPORAT - [Ticker: AU.L]Gráfico AUTONOMY CORPORAT  Noticias AUTONOMY CORPORAT  Descargar Históricos de Metastock AUTONOMY CORPORAT y Otros  Análisis Técnico AUTONOMY CORPORAT  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AU.L desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-17196,50235.000197,00194,00194,0000:00:00
2005-02-18196,00356.600196,00186,25194,7500:00:00
2005-02-21196,0059.900196,00193,25193,2500:00:00
2005-02-22196,2575.000196,25192,25192,2500:00:00
2005-02-23196,00205.600197,00190,00190,0000:00:00
2005-02-24197,0031.900197,00192,00192,0000:00:00
2005-02-25200,00145.800200,00194,50195,0000:00:00
2005-02-28201,00129.600201,75199,50200,7500:00:00
2005-03-01203,00334.200204,00201,50204,0000:00:00
2005-03-02203,50285.600203,50196,25198,0000:00:00
2005-03-03199,50518.400202,50199,00201,0000:00:00
2005-03-04200,50260.400200,50198,75199,2500:00:00
2005-03-07199,2525.700199,50198,50198,5000:00:00
2005-03-08199,50114.200200,00198,00198,0000:00:00
2005-03-09202,00123.200215,00201,25202,0000:00:00
2005-03-10198,5080.900214,25195,50196,0000:00:00
2005-03-11203,0060.000203,00198,00201,7500:00:00
2005-03-14198,0053.800205,50197,75201,2500:00:00
2005-03-15197,0026.400198,00195,50197,2500:00:00
2005-03-16188,5078.700198,00188,50192,2500:00:00
2005-03-17193,0091.000197,00190,25193,0000:00:00
2005-03-18189,25149.800192,00184,25191,2500:00:00
2005-03-21185,00304.500189,50182,50182,5000:00:00
2005-03-22192,00187.900195,25185,00185,0000:00:00
2005-03-23187,25146.800190,00184,75190,0000:00:00
2005-03-24189,75194.500190,00186,00187,0000:00:00
2005-03-25189,750189,75189,75189,7500:00:00
2005-03-28189,750189,75189,75189,7500:00:00
2005-03-29185,75537.500190,00185,75190,0000:00:00
2005-03-30185,7576.700185,75179,00180,0000:00:00
2005-03-31184,00402.300191,75180,00185,0000:00:00
2005-04-01184,75450.900185,00180,00180,0000:00:00
2005-04-04176,5024.700184,25176,50178,0000:00:00
2005-04-05199,25567.200206,50193,00193,0000:00:00
2005-04-06202,00141.800205,00200,00201,0000:00:00
2005-04-07201,5050.700203,25200,00200,2500:00:00
2005-04-08205,00122.000213,75202,25203,7500:00:00
2005-04-11204,7528.200205,00200,25205,0000:00:00
2005-04-12200,0090.000205,25200,00203,7500:00:00
2005-04-13208,25159.600209,25201,75201,7500:00:00
2005-04-14206,0078.000206,00202,00206,0000:00:00
2005-04-15208,00223.100208,00202,00202,0000:00:00
2005-04-18204,00398.300210,00200,00210,0000:00:00
2005-04-19209,25526.000212,00202,25211,0000:00:00
2005-04-20202,50472.700210,00192,50210,0000:00:00
2005-04-21200,00203.500204,50192,00193,0000:00:00
2005-04-22207,00273.200208,50199,00208,0000:00:00
2005-04-25205,00235.600208,00203,50205,0000:00:00
2005-04-26210,00182.700210,00205,00209,0000:00:00
2005-04-27207,25278.800208,50205,00208,2500:00:00
2005-04-28202,00149.500210,00201,00202,2500:00:00
2005-04-29202,00153.800209,00200,00201,0000:00:00
2005-05-02202,000202,00202,00202,0000:00:00
2005-05-03205,7572.400213,00202,00213,0000:00:00
2005-05-04202,5059.800206,50200,00200,2500:00:00
2005-05-05204,7521.200205,00202,00202,2500:00:00
2005-05-06206,5085.700209,00203,25205,7500:00:00
2005-05-09206,5059.200209,75204,75209,7500:00:00
2005-05-10206,0056.800209,75206,00209,7500:00:00
2005-05-11200,0086.200206,25200,00205,0000:00:00
2005-05-12201,7537.700203,50200,00200,0000:00:00
2005-05-13200,75131.000204,00199,00204,0000:00:00
2005-05-16200,7593.600203,00198,00198,0000:00:00
2005-05-17205,5068.000205,50202,00203,5000:00:00
2005-05-18212,25136.300212,25204,75205,0000:00:00
2005-05-19216,00272.000219,25212,50216,0000:00:00
2005-05-20210,00111.500217,00207,00211,7500:00:00
2005-05-23212,5087.200213,00207,00208,0000:00:00
2005-05-24215,50224.500216,00211,75211,7500:00:00
2005-05-25230,00251.800233,50211,00217,5000:00:00
2005-05-26234,25152.100235,00222,00222,0000:00:00
2005-05-27247,75241.500247,75236,25239,0000:00:00
2005-05-30247,750247,75247,75247,7500:00:00
2005-05-31250,00259.300255,50243,00249,5000:00:00
2005-06-01245,00275.900255,75241,50255,7500:00:00
2005-06-02237,0076.400242,50231,50238,2500:00:00
2005-06-03237,000237,00237,00237,0000:00:00
2005-06-06223,50673.400236,00217,25235,0000:00:00
2005-06-07225,00180.300229,50225,00225,0000:00:00
2005-06-08228,00321.000229,00221,00221,2500:00:00
2005-06-09227,25152.800229,00225,25228,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters