|
 AUTONOMY CORPORAT - [Ticker: AU.L] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AU.L desde 2000-01-01 hasta 2024-05-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-17 | 196,50 | 235.000 | 197,00 | 194,00 | 194,00 | 00:00:00 | | 2005-02-18 | 196,00 | 356.600 | 196,00 | 186,25 | 194,75 | 00:00:00 | | 2005-02-21 | 196,00 | 59.900 | 196,00 | 193,25 | 193,25 | 00:00:00 | | 2005-02-22 | 196,25 | 75.000 | 196,25 | 192,25 | 192,25 | 00:00:00 | | 2005-02-23 | 196,00 | 205.600 | 197,00 | 190,00 | 190,00 | 00:00:00 | | 2005-02-24 | 197,00 | 31.900 | 197,00 | 192,00 | 192,00 | 00:00:00 | | 2005-02-25 | 200,00 | 145.800 | 200,00 | 194,50 | 195,00 | 00:00:00 | | 2005-02-28 | 201,00 | 129.600 | 201,75 | 199,50 | 200,75 | 00:00:00 | | 2005-03-01 | 203,00 | 334.200 | 204,00 | 201,50 | 204,00 | 00:00:00 | | 2005-03-02 | 203,50 | 285.600 | 203,50 | 196,25 | 198,00 | 00:00:00 | | 2005-03-03 | 199,50 | 518.400 | 202,50 | 199,00 | 201,00 | 00:00:00 | | 2005-03-04 | 200,50 | 260.400 | 200,50 | 198,75 | 199,25 | 00:00:00 | | 2005-03-07 | 199,25 | 25.700 | 199,50 | 198,50 | 198,50 | 00:00:00 | | 2005-03-08 | 199,50 | 114.200 | 200,00 | 198,00 | 198,00 | 00:00:00 | | 2005-03-09 | 202,00 | 123.200 | 215,00 | 201,25 | 202,00 | 00:00:00 | | 2005-03-10 | 198,50 | 80.900 | 214,25 | 195,50 | 196,00 | 00:00:00 | | 2005-03-11 | 203,00 | 60.000 | 203,00 | 198,00 | 201,75 | 00:00:00 | | 2005-03-14 | 198,00 | 53.800 | 205,50 | 197,75 | 201,25 | 00:00:00 | | 2005-03-15 | 197,00 | 26.400 | 198,00 | 195,50 | 197,25 | 00:00:00 | | 2005-03-16 | 188,50 | 78.700 | 198,00 | 188,50 | 192,25 | 00:00:00 | | 2005-03-17 | 193,00 | 91.000 | 197,00 | 190,25 | 193,00 | 00:00:00 | | 2005-03-18 | 189,25 | 149.800 | 192,00 | 184,25 | 191,25 | 00:00:00 | | 2005-03-21 | 185,00 | 304.500 | 189,50 | 182,50 | 182,50 | 00:00:00 | | 2005-03-22 | 192,00 | 187.900 | 195,25 | 185,00 | 185,00 | 00:00:00 | | 2005-03-23 | 187,25 | 146.800 | 190,00 | 184,75 | 190,00 | 00:00:00 | | 2005-03-24 | 189,75 | 194.500 | 190,00 | 186,00 | 187,00 | 00:00:00 | | 2005-03-25 | 189,75 | 0 | 189,75 | 189,75 | 189,75 | 00:00:00 | | 2005-03-28 | 189,75 | 0 | 189,75 | 189,75 | 189,75 | 00:00:00 | | 2005-03-29 | 185,75 | 537.500 | 190,00 | 185,75 | 190,00 | 00:00:00 | | 2005-03-30 | 185,75 | 76.700 | 185,75 | 179,00 | 180,00 | 00:00:00 | | 2005-03-31 | 184,00 | 402.300 | 191,75 | 180,00 | 185,00 | 00:00:00 | | 2005-04-01 | 184,75 | 450.900 | 185,00 | 180,00 | 180,00 | 00:00:00 | | 2005-04-04 | 176,50 | 24.700 | 184,25 | 176,50 | 178,00 | 00:00:00 | | 2005-04-05 | 199,25 | 567.200 | 206,50 | 193,00 | 193,00 | 00:00:00 | | 2005-04-06 | 202,00 | 141.800 | 205,00 | 200,00 | 201,00 | 00:00:00 | | 2005-04-07 | 201,50 | 50.700 | 203,25 | 200,00 | 200,25 | 00:00:00 | | 2005-04-08 | 205,00 | 122.000 | 213,75 | 202,25 | 203,75 | 00:00:00 | | 2005-04-11 | 204,75 | 28.200 | 205,00 | 200,25 | 205,00 | 00:00:00 | | 2005-04-12 | 200,00 | 90.000 | 205,25 | 200,00 | 203,75 | 00:00:00 | | 2005-04-13 | 208,25 | 159.600 | 209,25 | 201,75 | 201,75 | 00:00:00 | | 2005-04-14 | 206,00 | 78.000 | 206,00 | 202,00 | 206,00 | 00:00:00 | | 2005-04-15 | 208,00 | 223.100 | 208,00 | 202,00 | 202,00 | 00:00:00 | | 2005-04-18 | 204,00 | 398.300 | 210,00 | 200,00 | 210,00 | 00:00:00 | | 2005-04-19 | 209,25 | 526.000 | 212,00 | 202,25 | 211,00 | 00:00:00 | | 2005-04-20 | 202,50 | 472.700 | 210,00 | 192,50 | 210,00 | 00:00:00 | | 2005-04-21 | 200,00 | 203.500 | 204,50 | 192,00 | 193,00 | 00:00:00 | | 2005-04-22 | 207,00 | 273.200 | 208,50 | 199,00 | 208,00 | 00:00:00 | | 2005-04-25 | 205,00 | 235.600 | 208,00 | 203,50 | 205,00 | 00:00:00 | | 2005-04-26 | 210,00 | 182.700 | 210,00 | 205,00 | 209,00 | 00:00:00 | | 2005-04-27 | 207,25 | 278.800 | 208,50 | 205,00 | 208,25 | 00:00:00 | | 2005-04-28 | 202,00 | 149.500 | 210,00 | 201,00 | 202,25 | 00:00:00 | | 2005-04-29 | 202,00 | 153.800 | 209,00 | 200,00 | 201,00 | 00:00:00 | | 2005-05-02 | 202,00 | 0 | 202,00 | 202,00 | 202,00 | 00:00:00 | | 2005-05-03 | 205,75 | 72.400 | 213,00 | 202,00 | 213,00 | 00:00:00 | | 2005-05-04 | 202,50 | 59.800 | 206,50 | 200,00 | 200,25 | 00:00:00 | | 2005-05-05 | 204,75 | 21.200 | 205,00 | 202,00 | 202,25 | 00:00:00 | | 2005-05-06 | 206,50 | 85.700 | 209,00 | 203,25 | 205,75 | 00:00:00 | | 2005-05-09 | 206,50 | 59.200 | 209,75 | 204,75 | 209,75 | 00:00:00 | | 2005-05-10 | 206,00 | 56.800 | 209,75 | 206,00 | 209,75 | 00:00:00 | | 2005-05-11 | 200,00 | 86.200 | 206,25 | 200,00 | 205,00 | 00:00:00 | | 2005-05-12 | 201,75 | 37.700 | 203,50 | 200,00 | 200,00 | 00:00:00 | | 2005-05-13 | 200,75 | 131.000 | 204,00 | 199,00 | 204,00 | 00:00:00 | | 2005-05-16 | 200,75 | 93.600 | 203,00 | 198,00 | 198,00 | 00:00:00 | | 2005-05-17 | 205,50 | 68.000 | 205,50 | 202,00 | 203,50 | 00:00:00 | | 2005-05-18 | 212,25 | 136.300 | 212,25 | 204,75 | 205,00 | 00:00:00 | | 2005-05-19 | 216,00 | 272.000 | 219,25 | 212,50 | 216,00 | 00:00:00 | | 2005-05-20 | 210,00 | 111.500 | 217,00 | 207,00 | 211,75 | 00:00:00 | | 2005-05-23 | 212,50 | 87.200 | 213,00 | 207,00 | 208,00 | 00:00:00 | | 2005-05-24 | 215,50 | 224.500 | 216,00 | 211,75 | 211,75 | 00:00:00 | | 2005-05-25 | 230,00 | 251.800 | 233,50 | 211,00 | 217,50 | 00:00:00 | | 2005-05-26 | 234,25 | 152.100 | 235,00 | 222,00 | 222,00 | 00:00:00 | | 2005-05-27 | 247,75 | 241.500 | 247,75 | 236,25 | 239,00 | 00:00:00 | | 2005-05-30 | 247,75 | 0 | 247,75 | 247,75 | 247,75 | 00:00:00 | | 2005-05-31 | 250,00 | 259.300 | 255,50 | 243,00 | 249,50 | 00:00:00 | | 2005-06-01 | 245,00 | 275.900 | 255,75 | 241,50 | 255,75 | 00:00:00 | | 2005-06-02 | 237,00 | 76.400 | 242,50 | 231,50 | 238,25 | 00:00:00 | | 2005-06-03 | 237,00 | 0 | 237,00 | 237,00 | 237,00 | 00:00:00 | | 2005-06-06 | 223,50 | 673.400 | 236,00 | 217,25 | 235,00 | 00:00:00 | | 2005-06-07 | 225,00 | 180.300 | 229,50 | 225,00 | 225,00 | 00:00:00 | | 2005-06-08 | 228,00 | 321.000 | 229,00 | 221,00 | 221,25 | 00:00:00 | | 2005-06-09 | 227,25 | 152.800 | 229,00 | 225,25 | 228,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
