|
 TELECINCO - [Ticker: BTL.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BTL.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-24 | 12,00 | 47.200.900 | 12,50 | 11,82 | 12,50 | 00:00:00 | | 2004-06-25 | 12,29 | 19.277.200 | 12,36 | 11,92 | 11,95 | 00:00:00 | | 2004-06-28 | 12,65 | 8.677.200 | 12,70 | 12,35 | 12,38 | 00:00:00 | | 2004-06-29 | 12,32 | 4.979.000 | 12,73 | 12,32 | 12,65 | 00:00:00 | | 2004-06-30 | 12,27 | 15.646.500 | 12,43 | 12,24 | 12,41 | 00:00:00 | | 2004-07-01 | 12,30 | 2.741.700 | 12,57 | 12,28 | 12,39 | 00:00:00 | | 2004-07-02 | 12,41 | 1.635.000 | 12,44 | 12,30 | 12,33 | 00:00:00 | | 2004-07-05 | 12,20 | 1.456.300 | 12,43 | 12,15 | 12,42 | 00:00:00 | | 2004-07-06 | 12,20 | 2.218.100 | 12,39 | 12,05 | 12,24 | 00:00:00 | | 2004-07-07 | 12,28 | 5.698.200 | 12,32 | 12,18 | 12,18 | 00:00:00 | | 2004-07-08 | 12,47 | 2.230.800 | 12,50 | 12,18 | 12,32 | 00:00:00 | | 2004-07-09 | 12,72 | 2.374.400 | 12,72 | 12,42 | 12,42 | 00:00:00 | | 2004-07-12 | 12,65 | 3.376.200 | 12,96 | 12,58 | 12,75 | 00:00:00 | | 2004-07-13 | 12,90 | 2.306.100 | 12,92 | 12,66 | 12,73 | 00:00:00 | | 2004-07-14 | 13,05 | 5.015.400 | 13,09 | 12,85 | 12,89 | 00:00:00 | | 2004-07-15 | 13,08 | 4.199.600 | 13,26 | 12,91 | 13,10 | 00:00:00 | | 2004-07-16 | 13,16 | 1.459.000 | 13,19 | 12,95 | 13,09 | 00:00:00 | | 2004-07-19 | 13,31 | 1.659.700 | 13,35 | 13,10 | 13,11 | 00:00:00 | | 2004-07-20 | 13,50 | 4.193.900 | 13,55 | 13,37 | 13,38 | 00:00:00 | | 2004-07-21 | 13,25 | 3.003.800 | 13,65 | 13,25 | 13,59 | 00:00:00 | | 2004-07-22 | 12,80 | 2.064.600 | 13,31 | 12,80 | 13,24 | 00:00:00 | | 2004-07-23 | 12,43 | 3.576.400 | 12,97 | 12,32 | 12,94 | 00:00:00 | | 2004-07-26 | 12,20 | 2.200.000 | 12,48 | 12,15 | 12,42 | 00:00:00 | | 2004-07-27 | 12,74 | 1.881.200 | 12,74 | 12,25 | 12,30 | 00:00:00 | | 2004-07-28 | 13,00 | 2.872.100 | 13,23 | 12,85 | 12,92 | 00:00:00 | | 2004-07-29 | 13,16 | 2.167.700 | 13,36 | 13,08 | 13,14 | 00:00:00 | | 2004-07-30 | 13,13 | 1.044.400 | 13,31 | 13,05 | 13,30 | 00:00:00 | | 2004-08-02 | 12,77 | 729.500 | 13,10 | 12,65 | 13,00 | 00:00:00 | | 2004-08-03 | 12,65 | 776.900 | 12,97 | 12,52 | 12,84 | 00:00:00 | | 2004-08-04 | 12,58 | 729.800 | 12,65 | 12,41 | 12,62 | 00:00:00 | | 2004-08-05 | 12,66 | 926.800 | 12,77 | 12,53 | 12,64 | 00:00:00 | | 2004-08-06 | 12,41 | 1.636.100 | 12,70 | 12,30 | 12,52 | 00:00:00 | | 2004-08-09 | 12,20 | 829.400 | 12,43 | 12,17 | 12,41 | 00:00:00 | | 2004-08-10 | 12,32 | 687.100 | 12,38 | 12,20 | 12,25 | 00:00:00 | | 2004-08-11 | 12,20 | 919.600 | 12,60 | 12,09 | 12,45 | 00:00:00 | | 2004-08-12 | 12,31 | 2.037.600 | 12,44 | 12,20 | 12,20 | 00:00:00 | | 2004-08-13 | 12,51 | 908.500 | 12,55 | 12,20 | 12,24 | 00:00:00 | | 2004-08-16 | 12,51 | 0 | 12,51 | 12,51 | 12,51 | 00:00:00 | | 2004-08-17 | 12,71 | 733.600 | 12,78 | 12,62 | 12,62 | 00:00:00 | | 2004-08-18 | 12,83 | 434.100 | 12,88 | 12,61 | 12,84 | 00:00:00 | | 2004-08-19 | 12,73 | 827.200 | 12,87 | 12,70 | 12,87 | 00:00:00 | | 2004-08-20 | 12,80 | 219.700 | 12,80 | 12,61 | 12,65 | 00:00:00 | | 2004-08-23 | 13,00 | 462.400 | 13,04 | 12,82 | 12,88 | 00:00:00 | | 2004-08-24 | 13,02 | 586.700 | 13,12 | 12,90 | 13,00 | 00:00:00 | | 2004-08-25 | 12,85 | 317.300 | 13,09 | 12,85 | 13,00 | 00:00:00 | | 2004-08-26 | 12,95 | 984.400 | 13,00 | 12,93 | 12,95 | 00:00:00 | | 2004-08-27 | 12,95 | 175.100 | 13,00 | 12,85 | 12,99 | 00:00:00 | | 2004-08-30 | 12,93 | 218.900 | 12,95 | 12,82 | 12,93 | 00:00:00 | | 2004-08-31 | 12,90 | 2.281.000 | 12,96 | 12,69 | 12,95 | 00:00:00 | | 2004-09-01 | 12,90 | 345.900 | 12,94 | 12,83 | 12,94 | 00:00:00 | | 2004-09-02 | 12,75 | 693.300 | 12,85 | 12,75 | 12,85 | 00:00:00 | | 2004-09-03 | 12,90 | 994.800 | 12,95 | 12,66 | 12,70 | 00:00:00 | | 2004-09-06 | 12,95 | 706.300 | 13,00 | 12,90 | 12,97 | 00:00:00 | | 2004-09-07 | 12,84 | 755.600 | 12,92 | 12,78 | 12,92 | 00:00:00 | | 2004-09-08 | 13,15 | 2.441.300 | 13,15 | 12,85 | 12,88 | 00:00:00 | | 2004-09-09 | 13,16 | 2.196.700 | 13,29 | 13,00 | 13,13 | 00:00:00 | | 2004-09-10 | 13,20 | 926.800 | 13,25 | 13,15 | 13,20 | 00:00:00 | | 2004-09-13 | 13,81 | 3.410.600 | 13,81 | 13,20 | 13,22 | 00:00:00 | | 2004-09-14 | 13,84 | 1.363.800 | 13,94 | 13,72 | 13,82 | 00:00:00 | | 2004-09-15 | 13,66 | 1.516.800 | 14,07 | 13,61 | 13,80 | 00:00:00 | | 2004-09-16 | 14,10 | 1.494.200 | 14,14 | 13,63 | 13,68 | 00:00:00 | | 2004-09-17 | 14,00 | 1.749.400 | 14,22 | 13,88 | 14,10 | 00:00:00 | | 2004-09-20 | 13,98 | 567.300 | 14,07 | 13,83 | 14,03 | 00:00:00 | | 2004-09-21 | 14,00 | 1.501.900 | 14,15 | 13,95 | 14,06 | 00:00:00 | | 2004-09-22 | 14,11 | 1.955.800 | 14,30 | 14,00 | 14,08 | 00:00:00 | | 2004-09-23 | 14,04 | 954.900 | 14,16 | 13,97 | 14,00 | 00:00:00 | | 2004-09-24 | 14,39 | 998.200 | 14,40 | 14,00 | 14,04 | 00:00:00 | | 2004-09-27 | 14,29 | 835.800 | 14,34 | 14,19 | 14,33 | 00:00:00 | | 2004-09-28 | 14,62 | 1.621.500 | 14,75 | 14,20 | 14,20 | 00:00:00 | | 2004-09-29 | 14,71 | 1.335.900 | 14,85 | 14,50 | 14,75 | 00:00:00 | | 2004-09-30 | 14,56 | 653.500 | 14,81 | 14,45 | 14,77 | 00:00:00 | | 2004-10-01 | 14,66 | 878.000 | 14,72 | 14,43 | 14,58 | 00:00:00 | | 2004-10-04 | 14,71 | 1.031.100 | 14,90 | 14,60 | 14,60 | 00:00:00 | | 2004-10-05 | 14,51 | 783.900 | 14,85 | 14,50 | 14,69 | 00:00:00 | | 2004-10-06 | 15,00 | 1.441.700 | 15,00 | 14,55 | 14,55 | 00:00:00 | | 2004-10-07 | 15,28 | 3.958.400 | 15,38 | 15,03 | 15,05 | 00:00:00 | | 2004-10-08 | 15,80 | 4.198.900 | 16,30 | 15,15 | 15,15 | 00:00:00 | | 2004-10-11 | 16,09 | 1.491.400 | 16,13 | 15,66 | 15,98 | 00:00:00 | | 2004-10-12 | 16,09 | 0 | 16,09 | 16,09 | 16,09 | 00:00:00 | | 2004-10-13 | 16,44 | 4.615.400 | 16,79 | 16,12 | 16,20 | 00:00:00 | | 2004-10-14 | 15,92 | 2.757.700 | 16,59 | 15,71 | 16,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 > >> |
|
