|
 BREAKWATER RESOUR - [Ticker: BWLRF.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para BWLRF.PK desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 2,80 | 0 | 2,80 | 2,80 | 2,80 | 00:00:00 | | 2000-01-04 | 2,70 | 4.300 | 2,70 | 2,59 | 2,59 | 00:00:00 | | 2000-01-05 | 2,81 | 11.900 | 3,00 | 2,81 | 2,84 | 00:00:00 | | 2000-01-06 | 3,03 | 15.400 | 3,19 | 3,00 | 3,00 | 00:00:00 | | 2000-01-07 | 2,88 | 3.800 | 3,00 | 2,88 | 3,00 | 00:00:00 | | 2000-01-10 | 2,81 | 1.200 | 2,81 | 2,81 | 2,81 | 00:00:00 | | 2000-01-11 | 2,91 | 1.500 | 2,91 | 2,81 | 2,81 | 00:00:00 | | 2000-01-12 | 2,91 | 0 | 2,91 | 2,91 | 2,91 | 00:00:00 | | 2000-01-13 | 2,81 | 2.600 | 2,81 | 2,81 | 2,81 | 00:00:00 | | 2000-01-14 | 2,81 | 500 | 2,81 | 2,81 | 2,81 | 00:00:00 | | 2000-01-18 | 2,77 | 2.000 | 2,77 | 2,77 | 2,77 | 00:00:00 | | 2000-01-19 | 2,77 | 4.500 | 2,81 | 2,75 | 2,81 | 00:00:00 | | 2000-01-20 | 2,88 | 2.500 | 2,88 | 2,88 | 2,88 | 00:00:00 | | 2000-01-21 | 2,69 | 200 | 2,69 | 2,69 | 2,69 | 00:00:00 | | 2000-01-24 | 2,69 | 0 | 2,69 | 2,69 | 2,69 | 00:00:00 | | 2000-01-25 | 2,69 | 0 | 2,69 | 2,69 | 2,69 | 00:00:00 | | 2000-01-26 | 2,62 | 2.800 | 2,69 | 2,62 | 2,69 | 00:00:00 | | 2000-01-27 | 2,62 | 0 | 2,62 | 2,62 | 2,62 | 00:00:00 | | 2000-01-28 | 2,52 | 400 | 2,52 | 2,52 | 2,52 | 00:00:00 | | 2000-01-31 | 2,52 | 0 | 2,52 | 2,52 | 2,52 | 00:00:00 | | 2000-02-01 | 2,50 | 6.000 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2000-02-02 | 2,50 | 0 | 2,50 | 2,50 | 2,50 | 00:00:00 | | 2000-02-03 | 2,38 | 900 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-02-04 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-02-07 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-02-08 | 2,25 | 1.000 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-02-09 | 2,38 | 600 | 2,38 | 2,12 | 2,12 | 00:00:00 | | 2000-02-10 | 2,12 | 100 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-02-11 | 2,25 | 100 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-02-14 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-02-15 | 2,12 | 2.000 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-02-16 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-02-17 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-02-18 | 2,38 | 500 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-02-22 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-02-23 | 2,00 | 2.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-02-24 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-02-25 | 1,83 | 1.900 | 2,00 | 1,83 | 2,00 | 00:00:00 | | 2000-02-28 | 1,75 | 2.800 | 2,00 | 1,75 | 1,88 | 00:00:00 | | 2000-02-29 | 2,00 | 3.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-01 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-02 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-03 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-06 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-07 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-08 | 2,00 | 700 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-09 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-10 | 1,88 | 1.000 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-03-13 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-03-14 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-03-15 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-03-16 | 2,19 | 6.900 | 2,19 | 2,00 | 2,00 | 00:00:00 | | 2000-03-17 | 2,19 | 0 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2000-03-20 | 2,38 | 1.000 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-03-21 | 2,38 | 0 | 2,38 | 2,38 | 2,38 | 00:00:00 | | 2000-03-22 | 2,25 | 6.100 | 2,31 | 2,25 | 2,31 | 00:00:00 | | 2000-03-23 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-03-24 | 2,00 | 800 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-27 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-03-28 | 2,25 | 600 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-03-29 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-03-30 | 2,25 | 0 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-03-31 | 2,00 | 1.400 | 2,12 | 2,00 | 2,12 | 00:00:00 | | 2000-04-03 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-04-04 | 1,88 | 2.000 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-04-05 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-04-06 | 1,88 | 0 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2000-04-07 | 1,98 | 500 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2000-04-10 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2000-04-11 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2000-04-12 | 1,98 | 0 | 1,98 | 1,98 | 1,98 | 00:00:00 | | 2000-04-13 | 1,97 | 500 | 1,97 | 1,97 | 1,97 | 00:00:00 | | 2000-04-14 | 2,00 | 8.400 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-04-17 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-04-18 | 1,88 | 15.900 | 2,00 | 1,88 | 2,00 | 00:00:00 | | 2000-04-19 | 2,00 | 5.700 | 2,06 | 1,88 | 1,88 | 00:00:00 | | 2000-04-20 | 2,00 | 0 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2000-04-24 | 2,12 | 1.300 | 2,12 | 2,06 | 2,06 | 00:00:00 | | 2000-04-25 | 2,12 | 2.800 | 2,31 | 2,12 | 2,12 | 00:00:00 | | 2000-04-26 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | 2000-04-27 | 2,12 | 0 | 2,12 | 2,12 | 2,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
