|
 CDWC - [Ticker: CDWC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CDWC desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 34,52 | 11.778 | 39,88 | 34,22 | 39,25 | 00:00:00 | | 2000-01-04 | 33,50 | 9.730 | 36,91 | 33,03 | 33,13 | 00:00:00 | | 2000-01-05 | 32,98 | 3.518 | 34,00 | 32,38 | 33,88 | 00:00:00 | | 2000-01-06 | 32,78 | 2.064 | 33,75 | 32,56 | 32,88 | 00:00:00 | | 2000-01-07 | 33,91 | 2.576 | 34,56 | 32,78 | 32,81 | 00:00:00 | | 2000-01-10 | 33,63 | 2.506 | 34,56 | 33,00 | 34,13 | 00:00:00 | | 2000-01-11 | 32,48 | 2.984 | 33,88 | 32,16 | 32,50 | 00:00:00 | | 2000-01-12 | 30,70 | 7.118 | 32,91 | 30,00 | 32,88 | 00:00:00 | | 2000-01-13 | 31,97 | 8.304 | 32,38 | 29,94 | 31,19 | 00:00:00 | | 2000-01-14 | 32,91 | 7.778 | 33,50 | 32,50 | 32,63 | 00:00:00 | | 2000-01-18 | 33,22 | 5.836 | 33,22 | 30,75 | 32,81 | 00:00:00 | | 2000-01-19 | 31,00 | 5.634 | 33,03 | 30,63 | 33,00 | 00:00:00 | | 2000-01-20 | 33,84 | 7.634 | 34,06 | 31,28 | 31,69 | 00:00:00 | | 2000-01-21 | 33,06 | 3.384 | 34,63 | 32,13 | 34,56 | 00:00:00 | | 2000-01-24 | 32,94 | 6.884 | 36,25 | 32,94 | 35,75 | 00:00:00 | | 2000-01-25 | 33,13 | 7.462 | 33,47 | 32,38 | 33,31 | 00:00:00 | | 2000-01-26 | 35,69 | 23.788 | 36,50 | 35,00 | 36,50 | 00:00:00 | | 2000-01-27 | 36,38 | 8.364 | 37,50 | 35,50 | 36,00 | 00:00:00 | | 2000-01-28 | 35,91 | 9.096 | 36,50 | 34,00 | 36,03 | 00:00:00 | | 2000-01-31 | 32,70 | 11.458 | 34,88 | 31,59 | 34,50 | 00:00:00 | | 2000-02-01 | 32,25 | 6.414 | 33,72 | 31,59 | 32,88 | 00:00:00 | | 2000-02-02 | 32,00 | 8.624 | 33,38 | 31,75 | 32,81 | 00:00:00 | | 2000-02-03 | 31,06 | 11.450 | 31,63 | 30,53 | 31,50 | 00:00:00 | | 2000-02-04 | 32,88 | 3.810 | 32,95 | 31,66 | 31,67 | 00:00:00 | | 2000-02-07 | 32,91 | 3.224 | 34,38 | 31,81 | 34,36 | 00:00:00 | | 2000-02-08 | 33,00 | 5.038 | 33,38 | 32,75 | 33,00 | 00:00:00 | | 2000-02-09 | 33,13 | 7.460 | 33,50 | 32,88 | 33,00 | 00:00:00 | | 2000-02-10 | 34,50 | 6.324 | 34,78 | 33,00 | 33,00 | 00:00:00 | | 2000-02-11 | 32,77 | 8.270 | 35,00 | 32,16 | 35,00 | 00:00:00 | | 2000-02-14 | 34,27 | 2.374 | 34,56 | 32,88 | 33,44 | 00:00:00 | | 2000-02-15 | 32,88 | 3.300 | 33,97 | 32,75 | 33,75 | 00:00:00 | | 2000-02-16 | 31,69 | 6.054 | 33,25 | 31,63 | 32,81 | 00:00:00 | | 2000-02-17 | 31,03 | 6.018 | 31,94 | 29,00 | 31,78 | 00:00:00 | | 2000-02-18 | 30,50 | 4.672 | 31,50 | 29,63 | 31,00 | 00:00:00 | | 2000-02-22 | 29,38 | 7.232 | 30,69 | 29,38 | 30,47 | 00:00:00 | | 2000-02-23 | 28,59 | 8.206 | 29,44 | 28,06 | 29,44 | 00:00:00 | | 2000-02-24 | 27,69 | 5.612 | 28,59 | 27,63 | 28,56 | 00:00:00 | | 2000-02-25 | 27,45 | 8.978 | 27,94 | 27,38 | 27,81 | 00:00:00 | | 2000-02-28 | 27,47 | 7.712 | 27,97 | 26,50 | 27,28 | 00:00:00 | | 2000-02-29 | 27,44 | 6.820 | 28,16 | 27,44 | 27,80 | 00:00:00 | | 2000-03-01 | 31,00 | 9.880 | 31,00 | 27,50 | 27,50 | 00:00:00 | | 2000-03-02 | 29,75 | 6.434 | 30,97 | 28,88 | 30,00 | 00:00:00 | | 2000-03-03 | 30,56 | 3.904 | 30,75 | 29,75 | 29,75 | 00:00:00 | | 2000-03-06 | 30,53 | 4.436 | 31,00 | 30,31 | 30,56 | 00:00:00 | | 2000-03-07 | 30,75 | 3.750 | 30,81 | 30,38 | 30,56 | 00:00:00 | | 2000-03-08 | 33,00 | 4.844 | 33,38 | 30,63 | 30,66 | 00:00:00 | | 2000-03-09 | 33,13 | 4.102 | 33,25 | 31,34 | 32,75 | 00:00:00 | | 2000-03-10 | 31,91 | 4.108 | 33,38 | 31,38 | 33,34 | 00:00:00 | | 2000-03-13 | 30,50 | 3.542 | 31,63 | 29,50 | 31,56 | 00:00:00 | | 2000-03-14 | 30,77 | 4.272 | 31,19 | 30,25 | 30,31 | 00:00:00 | | 2000-03-15 | 30,78 | 9.632 | 31,03 | 29,50 | 30,25 | 00:00:00 | | 2000-03-16 | 34,13 | 7.880 | 36,75 | 30,81 | 31,09 | 00:00:00 | | 2000-03-17 | 32,97 | 1.604 | 33,81 | 31,00 | 31,00 | 00:00:00 | | 2000-03-20 | 31,19 | 1.868 | 33,38 | 31,00 | 32,81 | 00:00:00 | | 2000-03-21 | 32,31 | 3.592 | 32,53 | 30,41 | 32,09 | 00:00:00 | | 2000-03-22 | 32,59 | 4.412 | 32,91 | 31,84 | 32,50 | 00:00:00 | | 2000-03-23 | 33,59 | 1.856 | 34,00 | 32,00 | 32,50 | 00:00:00 | | 2000-03-24 | 34,69 | 6.578 | 35,38 | 33,09 | 33,50 | 00:00:00 | | 2000-03-27 | 34,97 | 4.286 | 35,87 | 34,50 | 34,81 | 00:00:00 | | 2000-03-28 | 33,66 | 1.212 | 35,50 | 33,63 | 34,94 | 00:00:00 | | 2000-03-29 | 33,88 | 5.246 | 34,38 | 32,75 | 33,66 | 00:00:00 | | 2000-03-30 | 37,00 | 7.718 | 38,63 | 33,88 | 34,13 | 00:00:00 | | 2000-03-31 | 42,22 | 10.990 | 43,34 | 36,31 | 37,38 | 00:00:00 | | 2000-04-03 | 41,75 | 10.744 | 43,31 | 40,78 | 41,06 | 00:00:00 | | 2000-04-04 | 40,88 | 10.910 | 42,84 | 37,88 | 42,84 | 00:00:00 | | 2000-04-05 | 41,63 | 2.940 | 42,31 | 39,00 | 39,50 | 00:00:00 | | 2000-04-06 | 41,69 | 1.516 | 43,00 | 40,50 | 42,06 | 00:00:00 | | 2000-04-07 | 41,44 | 1.654 | 42,09 | 40,50 | 40,50 | 00:00:00 | | 2000-04-10 | 39,50 | 2.016 | 41,63 | 39,25 | 41,44 | 00:00:00 | | 2000-04-11 | 38,50 | 3.286 | 40,50 | 36,88 | 39,81 | 00:00:00 | | 2000-04-12 | 37,81 | 2.122 | 38,50 | 36,91 | 36,91 | 00:00:00 | | 2000-04-13 | 35,00 | 8.276 | 38,00 | 33,47 | 37,31 | 00:00:00 | | 2000-04-14 | 32,56 | 4.342 | 36,81 | 32,00 | 34,00 | 00:00:00 | | 2000-04-17 | 38,10 | 4.398 | 38,50 | 32,50 | 33,38 | 00:00:00 | | 2000-04-18 | 39,06 | 5.184 | 39,94 | 36,53 | 38,13 | 00:00:00 | | 2000-04-19 | 39,31 | 4.342 | 40,50 | 38,00 | 39,03 | 00:00:00 | | 2000-04-20 | 40,72 | 2.764 | 41,25 | 39,31 | 39,31 | 00:00:00 | | 2000-04-24 | 40,66 | 4.234 | 40,66 | 39,13 | 39,25 | 00:00:00 | | 2000-04-25 | 48,75 | 26.772 | 49,66 | 43,06 | 43,06 | 00:00:00 | | 2000-04-26 | 52,63 | 18.628 | 53,25 | 48,50 | 48,75 | 00:00:00 | | 2000-04-27 | 52,72 | 6.010 | 53,00 | 48,63 | 50,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
