|
 CLIFTON MINING CO - [Ticker: CFTN.PK] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CFTN.PK desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-15 | 0,42 | 188.300 | 0,43 | 0,42 | 0,43 | 00:00:00 | | 2003-10-16 | 0,42 | 166.400 | 0,43 | 0,41 | 0,41 | 00:00:00 | | 2003-10-17 | 0,45 | 355.400 | 0,45 | 0,42 | 0,43 | 00:00:00 | | 2003-10-20 | 0,47 | 554.000 | 0,47 | 0,42 | 0,45 | 00:00:00 | | 2003-10-21 | 0,48 | 334.500 | 0,50 | 0,45 | 0,45 | 00:00:00 | | 2003-10-22 | 0,50 | 457.700 | 0,50 | 0,48 | 0,48 | 00:00:00 | | 2003-10-23 | 0,53 | 1.040.300 | 0,53 | 0,49 | 0,50 | 00:00:00 | | 2003-10-24 | 0,55 | 636.100 | 0,55 | 0,52 | 0,53 | 00:00:00 | | 2003-10-27 | 0,58 | 723.900 | 0,58 | 0,54 | 0,54 | 00:00:00 | | 2003-10-28 | 0,66 | 1.241.700 | 0,68 | 0,58 | 0,59 | 00:00:00 | | 2003-10-29 | 0,73 | 1.038.900 | 0,73 | 0,66 | 0,68 | 00:00:00 | | 2003-10-30 | 0,84 | 1.235.400 | 0,86 | 0,74 | 0,74 | 00:00:00 | | 2003-10-31 | 0,79 | 604.700 | 0,85 | 0,77 | 0,82 | 00:00:00 | | 2003-11-03 | 0,63 | 876.900 | 0,83 | 0,62 | 0,78 | 00:00:00 | | 2003-11-04 | 0,73 | 467.800 | 0,73 | 0,62 | 0,64 | 00:00:00 | | 2003-11-05 | 0,79 | 431.400 | 0,81 | 0,72 | 0,75 | 00:00:00 | | 2003-11-06 | 0,82 | 525.800 | 0,82 | 0,76 | 0,80 | 00:00:00 | | 2003-11-07 | 0,82 | 544.900 | 0,83 | 0,80 | 0,83 | 00:00:00 | | 2003-11-10 | 0,81 | 582.900 | 0,83 | 0,75 | 0,79 | 00:00:00 | | 2003-11-11 | 0,75 | 309.400 | 0,82 | 0,74 | 0,79 | 00:00:00 | | 2003-11-12 | 0,80 | 729.700 | 0,82 | 0,77 | 0,79 | 00:00:00 | | 2003-11-13 | 0,81 | 288.900 | 0,83 | 0,79 | 0,80 | 00:00:00 | | 2003-11-14 | 1,01 | 1.318.200 | 1,01 | 0,81 | 0,84 | 00:00:00 | | 2003-11-17 | 1,18 | 1.009.500 | 1,20 | 0,98 | 1,02 | 00:00:00 | | 2003-11-18 | 1,20 | 704.100 | 1,24 | 1,11 | 1,19 | 00:00:00 | | 2003-11-19 | 1,24 | 563.600 | 1,29 | 1,20 | 1,21 | 00:00:00 | | 2003-11-20 | 1,40 | 742.700 | 1,40 | 1,24 | 1,26 | 00:00:00 | | 2003-11-21 | 1,20 | 1.503.300 | 1,41 | 1,18 | 1,38 | 00:00:00 | | 2003-11-24 | 1,15 | 939.100 | 1,17 | 0,94 | 1,14 | 00:00:00 | | 2003-11-25 | 1,18 | 296.400 | 1,20 | 1,10 | 1,14 | 00:00:00 | | 2003-11-26 | 1,14 | 371.100 | 1,24 | 1,11 | 1,20 | 00:00:00 | | 2003-11-28 | 1,20 | 240.300 | 1,23 | 1,17 | 1,19 | 00:00:00 | | 2003-12-01 | 1,34 | 591.600 | 1,34 | 1,22 | 1,24 | 00:00:00 | | 2003-12-02 | 1,49 | 865.400 | 1,51 | 1,36 | 1,40 | 00:00:00 | | 2003-12-03 | 1,55 | 696.700 | 1,59 | 1,51 | 1,51 | 00:00:00 | | 2003-12-04 | 1,50 | 570.300 | 1,62 | 1,45 | 1,58 | 00:00:00 | | 2003-12-05 | 1,49 | 430.400 | 1,51 | 1,46 | 1,49 | 00:00:00 | | 2003-12-08 | 1,47 | 307.500 | 1,51 | 1,46 | 1,48 | 00:00:00 | | 2003-12-09 | 1,36 | 460.700 | 1,49 | 1,32 | 1,45 | 00:00:00 | | 2003-12-10 | 1,22 | 688.400 | 1,39 | 1,16 | 1,35 | 00:00:00 | | 2003-12-11 | 1,27 | 769.400 | 1,27 | 1,06 | 1,21 | 00:00:00 | | 2003-12-12 | 1,39 | 424.100 | 1,46 | 1,26 | 1,28 | 00:00:00 | | 2003-12-15 | 1,30 | 137.800 | 1,38 | 1,27 | 1,30 | 00:00:00 | | 2003-12-16 | 1,25 | 220.800 | 1,35 | 1,21 | 1,35 | 00:00:00 | | 2003-12-17 | 1,30 | 170.200 | 1,35 | 1,24 | 1,24 | 00:00:00 | | 2003-12-18 | 1,29 | 76.500 | 1,32 | 1,25 | 1,29 | 00:00:00 | | 2003-12-19 | 1,28 | 266.300 | 1,32 | 1,26 | 1,30 | 00:00:00 | | 2003-12-22 | 1,32 | 271.200 | 1,46 | 1,28 | 1,28 | 00:00:00 | | 2003-12-23 | 1,28 | 93.200 | 1,35 | 1,28 | 1,35 | 00:00:00 | | 2003-12-24 | 1,31 | 61.600 | 1,31 | 1,28 | 1,29 | 00:00:00 | | 2003-12-26 | 1,37 | 172.100 | 1,37 | 1,30 | 1,34 | 00:00:00 | | 2003-12-29 | 1,45 | 317.100 | 1,47 | 1,36 | 1,39 | 00:00:00 | | 2003-12-30 | 1,46 | 561.200 | 1,53 | 1,44 | 1,45 | 00:00:00 | | 2003-12-31 | 1,40 | 256.700 | 1,49 | 1,31 | 1,49 | 00:00:00 | | 2004-01-02 | 1,41 | 153.500 | 1,44 | 1,34 | 1,43 | 00:00:00 | | 2004-01-05 | 1,50 | 354.300 | 1,55 | 1,45 | 1,45 | 00:00:00 | | 2004-01-06 | 1,52 | 428.900 | 1,55 | 1,47 | 1,52 | 00:00:00 | | 2004-01-07 | 1,54 | 295.400 | 1,58 | 1,50 | 1,56 | 00:00:00 | | 2004-01-08 | 1,52 | 256.100 | 1,58 | 1,49 | 1,54 | 00:00:00 | | 2004-01-09 | 1,52 | 195.500 | 1,57 | 1,50 | 1,52 | 00:00:00 | | 2004-01-12 | 1,69 | 583.900 | 1,69 | 1,52 | 1,56 | 00:00:00 | | 2004-01-13 | 1,80 | 467.900 | 1,84 | 1,65 | 1,65 | 00:00:00 | | 2004-01-14 | 1,78 | 280.900 | 1,90 | 1,74 | 1,88 | 00:00:00 | | 2004-01-15 | 1,68 | 612.300 | 1,75 | 1,55 | 1,70 | 00:00:00 | | 2004-01-16 | 1,83 | 445.200 | 1,90 | 1,66 | 1,80 | 00:00:00 | | 2004-01-20 | 2,40 | 817.800 | 2,96 | 1,90 | 1,94 | 00:00:00 | | 2004-01-21 | 2,30 | 656.600 | 2,55 | 2,11 | 2,40 | 00:00:00 | | 2004-01-22 | 2,40 | 479.500 | 2,50 | 2,25 | 2,28 | 00:00:00 | | 2004-01-23 | 2,35 | 358.400 | 2,50 | 2,23 | 2,45 | 00:00:00 | | 2004-01-26 | 2,17 | 437.500 | 2,40 | 2,12 | 2,40 | 00:00:00 | | 2004-01-27 | 2,30 | 214.800 | 2,30 | 2,12 | 2,13 | 00:00:00 | | 2004-01-28 | 2,25 | 370.900 | 2,45 | 2,24 | 2,30 | 00:00:00 | | 2004-01-29 | 2,00 | 620.800 | 2,15 | 1,98 | 2,11 | 00:00:00 | | 2004-01-30 | 2,02 | 583.800 | 2,06 | 1,87 | 2,00 | 00:00:00 | | 2004-02-02 | 2,01 | 220.000 | 2,10 | 1,95 | 2,10 | 00:00:00 | | 2004-02-03 | 1,90 | 151.500 | 2,02 | 1,88 | 1,95 | 00:00:00 | | 2004-02-04 | 2,00 | 150.400 | 2,05 | 1,87 | 1,87 | 00:00:00 | | 2004-02-05 | 2,14 | 261.000 | 2,14 | 1,95 | 1,95 | 00:00:00 | | 2004-02-06 | 2,25 | 267.400 | 2,25 | 2,11 | 2,18 | 00:00:00 | | 2004-02-09 | 2,50 | 493.000 | 2,52 | 2,25 | 2,25 | 00:00:00 | | 2004-02-10 | 2,25 | 366.100 | 2,55 | 2,23 | 2,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
