|
 CHF to JPY - [Ticker: CHFJPY=X] |     | | Última Transacción | 113,7300 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,207 (-0.1817%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 114,1080 | Mínimo | 113,7000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 113,7300 x 0 - 113,7410 x 0 | Yield | | | Cierre Anterior | 113,9370 | PER | 0,00% | | Apertura | 113,9700 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CHFJPY=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-04-05 | 91,54 | 0 | 92,08 | 91,12 | 91,36 | 00:00:00 | | 2011-04-06 | 92,92 | 0 | 93,25 | 91,64 | 92,04 | 00:00:00 | | 2011-04-07 | 92,62 | 0 | 93,09 | 92,43 | 92,94 | 00:00:00 | | 2011-04-08 | 93,29 | 0 | 93,59 | 92,64 | 92,71 | 00:00:00 | | 2011-04-11 | 93,36 | 0 | 93,65 | 93,00 | 93,55 | 00:00:00 | | 2011-04-12 | 93,40 | 0 | 93,98 | 92,55 | 93,30 | 00:00:00 | | 2011-04-13 | 93,64 | 0 | 93,89 | 93,14 | 93,25 | 00:00:00 | | 2011-04-14 | 93,40 | 0 | 93,96 | 92,79 | 93,54 | 00:00:00 | | 2011-04-15 | 92,97 | 0 | 93,89 | 92,86 | 93,58 | 00:00:00 | | 2011-04-18 | 91,75 | 0 | 93,31 | 91,54 | 93,21 | 00:00:00 | | 2011-04-19 | 91,64 | 0 | 92,34 | 91,53 | 91,94 | 00:00:00 | | 2011-04-20 | 92,58 | 0 | 92,99 | 91,85 | 91,85 | 00:00:00 | | 2011-04-21 | 92,66 | 0 | 93,16 | 92,32 | 92,86 | 00:00:00 | | 2011-04-22 | 92,60 | 0 | 92,71 | 92,12 | 92,42 | 00:00:00 | | 2011-04-25 | 93,02 | 0 | 93,36 | 92,48 | 92,48 | 00:00:00 | | 2011-04-26 | 93,16 | 0 | 93,42 | 92,30 | 92,89 | 00:00:00 | | 2011-04-27 | 93,76 | 0 | 93,99 | 93,34 | 93,63 | 00:00:00 | | 2011-04-28 | 93,40 | 0 | 94,19 | 93,18 | 93,91 | 00:00:00 | | 2011-04-29 | 93,94 | 0 | 94,01 | 93,22 | 93,39 | 00:00:00 | | 2011-05-02 | 93,96 | 0 | 94,05 | 93,67 | 93,88 | 00:00:00 | | 2011-05-03 | 94,06 | 0 | 94,18 | 93,14 | 93,89 | 00:00:00 | | 2011-05-04 | 93,70 | 0 | 94,28 | 93,46 | 93,97 | 00:00:00 | | 2011-05-05 | 92,18 | 0 | 93,83 | 91,96 | 93,68 | 00:00:00 | | 2011-05-06 | 91,85 | 0 | 92,76 | 91,44 | 92,36 | 00:00:00 | | 2011-05-09 | 92,14 | 0 | 92,36 | 91,82 | 92,07 | 00:00:00 | | 2011-05-10 | 91,62 | 0 | 92,25 | 91,50 | 92,15 | 00:00:00 | | 2011-05-11 | 91,19 | 0 | 92,21 | 91,00 | 92,11 | 00:00:00 | | 2011-05-12 | 91,38 | 0 | 91,79 | 90,92 | 91,44 | 00:00:00 | | 2011-05-13 | 90,18 | 0 | 91,67 | 90,18 | 91,67 | 00:00:00 | | 2011-05-16 | 91,62 | 0 | 91,88 | 90,31 | 90,50 | 00:00:00 | | 2011-05-17 | 92,04 | 0 | 92,56 | 91,29 | 91,32 | 00:00:00 | | 2011-05-18 | 92,58 | 0 | 92,98 | 91,89 | 92,61 | 00:00:00 | | 2011-05-19 | 92,64 | 0 | 93,02 | 92,42 | 92,74 | 00:00:00 | | 2011-05-20 | 93,07 | 0 | 93,32 | 92,31 | 92,75 | 00:00:00 | | 2011-05-23 | 92,56 | 0 | 93,46 | 92,14 | 93,06 | 00:00:00 | | 2011-05-24 | 93,34 | 0 | 93,50 | 92,17 | 92,72 | 00:00:00 | | 2011-05-25 | 94,04 | 0 | 94,10 | 92,90 | 93,24 | 00:00:00 | | 2011-05-26 | 94,02 | 0 | 94,20 | 93,61 | 94,00 | 00:00:00 | | 2011-05-27 | 94,81 | 0 | 95,41 | 93,65 | 93,89 | 00:00:00 | | 2011-05-30 | 94,92 | 0 | 95,18 | 94,75 | 95,05 | 00:00:00 | | 2011-05-31 | 95,36 | 0 | 96,10 | 95,01 | 95,01 | 00:00:00 | | 2011-06-01 | 96,14 | 0 | 96,32 | 95,19 | 95,47 | 00:00:00 | | 2011-06-02 | 95,94 | 0 | 96,32 | 95,69 | 96,10 | 00:00:00 | | 2011-06-03 | 96,06 | 0 | 96,46 | 95,54 | 96,08 | 00:00:00 | | 2011-06-06 | 95,81 | 0 | 96,39 | 95,60 | 96,21 | 00:00:00 | | 2011-06-07 | 95,68 | 0 | 96,32 | 95,58 | 95,97 | 00:00:00 | | 2011-06-08 | 95,46 | 0 | 95,93 | 95,30 | 95,86 | 00:00:00 | | 2011-06-09 | 95,24 | 0 | 96,00 | 95,00 | 95,63 | 00:00:00 | | 2011-06-10 | 95,32 | 0 | 95,57 | 94,89 | 95,47 | 00:00:00 | | 2011-06-13 | 95,79 | 0 | 96,13 | 95,07 | 95,33 | 00:00:00 | | 2011-06-14 | 95,29 | 0 | 96,22 | 95,17 | 95,79 | 00:00:00 | | 2011-06-15 | 94,93 | 0 | 95,39 | 94,68 | 95,39 | 00:00:00 | | 2011-06-16 | 94,88 | 0 | 95,20 | 94,53 | 94,85 | 00:00:00 | | 2011-06-17 | 94,74 | 0 | 95,08 | 94,23 | 94,93 | 00:00:00 | | 2011-06-20 | 95,26 | 0 | 95,42 | 94,15 | 94,36 | 00:00:00 | | 2011-06-21 | 95,10 | 0 | 95,51 | 94,87 | 94,97 | 00:00:00 | | 2011-06-22 | 95,92 | 0 | 96,01 | 95,12 | 95,43 | 00:00:00 | | 2011-06-23 | 96,06 | 0 | 96,29 | 95,44 | 95,61 | 00:00:00 | | 2011-06-24 | 96,05 | 0 | 96,60 | 95,75 | 95,99 | 00:00:00 | | 2011-06-27 | 96,62 | 0 | 98,44 | 96,04 | 96,40 | 00:00:00 | | 2011-06-28 | 97,54 | 0 | 97,64 | 96,68 | 96,88 | 00:00:00 | | 2011-06-29 | 96,76 | 0 | 97,65 | 96,54 | 97,38 | 00:00:00 | | 2011-06-30 | 95,76 | 0 | 96,93 | 95,53 | 96,93 | 00:00:00 | | 2011-07-01 | 95,32 | 0 | 96,04 | 95,10 | 95,82 | 00:00:00 | | 2011-07-04 | 95,23 | 0 | 95,34 | 94,86 | 95,18 | 00:00:00 | | 2011-07-05 | 95,97 | 0 | 96,56 | 95,19 | 95,29 | 00:00:00 | | 2011-07-06 | 96,42 | 0 | 96,62 | 95,93 | 96,43 | 00:00:00 | | 2011-07-07 | 96,43 | 0 | 96,58 | 95,83 | 96,42 | 00:00:00 | | 2011-07-08 | 96,32 | 0 | 96,44 | 95,64 | 96,18 | 00:00:00 | | 2011-07-11 | 96,17 | 0 | 96,60 | 95,93 | 96,36 | 00:00:00 | | 2011-07-12 | 95,42 | 0 | 96,11 | 94,88 | 96,11 | 00:00:00 | | 2011-07-13 | 96,35 | 0 | 97,20 | 95,31 | 95,39 | 00:00:00 | | 2011-07-14 | 96,82 | 0 | 97,54 | 96,54 | 97,34 | 00:00:00 | | 2011-07-15 | 96,94 | 0 | 97,36 | 96,62 | 97,14 | 00:00:00 | | 2011-07-18 | 96,68 | 0 | 97,60 | 96,48 | 97,53 | 00:00:00 | | 2011-07-19 | 96,47 | 0 | 96,93 | 95,79 | 96,70 | 00:00:00 | | 2011-07-20 | 96,04 | 0 | 96,33 | 95,79 | 96,03 | 00:00:00 | | 2011-07-21 | 95,93 | 0 | 96,31 | 94,59 | 95,75 | 00:00:00 | | 2011-07-22 | 95,97 | 0 | 96,23 | 95,38 | 96,12 | 00:00:00 | | 2011-07-25 | 97,19 | 0 | 97,38 | 95,88 | 96,33 | 00:00:00 | | 2011-07-26 | 97,24 | 0 | 97,59 | 97,10 | 97,12 | 00:00:00 | | | << < 1 2 3 4 5 > >> |
|
