Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Noticias CORAL GOLD RESOUR  Descargar Históricos de Metastock CORAL GOLD RESOUR y Otros  Análisis Técnico CORAL GOLD RESOUR  
Última Transacción0,370Hora de Cotización2018-11-29 - 00:00:00
Variación+0,010 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,370Mínimo0,370
Volumen85.500Volumen Medio (3m)0
Demanda / Oferta0,340 x 0 - 0,370 x 0Yield
Cierre Anterior0,360PER0,00%
Apertura0,370EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLH.V desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-070,3515.1000,350,300,3000:00:00
2003-03-100,3522.1000,390,350,3500:00:00
2003-03-110,3410.1000,350,310,3500:00:00
2003-03-120,315.6000,330,300,3300:00:00
2003-03-130,334.3000,350,300,3000:00:00
2003-03-140,282.5000,300,280,3000:00:00
2003-03-170,3014.7000,320,280,3100:00:00
2003-03-180,282.3000,310,280,3000:00:00
2003-03-190,283.0000,300,280,2900:00:00
2003-03-200,9300,930,930,9300:00:00
2003-03-210,296.2000,290,290,2900:00:00
2003-03-240,285.2000,320,280,3000:00:00
2003-03-250,281.0000,280,280,2800:00:00
2003-03-260,283.6000,290,280,2900:00:00
2003-03-270,277.2000,290,250,2900:00:00
2003-03-280,304.2000,300,260,2600:00:00
2003-03-310,301.4000,300,300,3000:00:00
2003-04-010,282000,280,280,2800:00:00
2003-04-020,291.1000,290,280,2800:00:00
2003-04-030,9700,970,970,9700:00:00
2003-04-040,281000,280,280,2800:00:00
2003-04-070,9300,930,930,9300:00:00
2003-04-080,2810.8000,290,250,2500:00:00
2003-04-090,9300,930,930,9300:00:00
2003-04-100,9300,930,930,9300:00:00
2003-04-110,9300,930,930,9300:00:00
2003-04-140,9300,930,930,9300:00:00
2003-04-150,303.2000,300,300,3000:00:00
2003-04-160,301.9000,300,300,3000:00:00
2003-04-170,289.4000,280,260,2700:00:00
2003-04-210,301.8000,300,290,2900:00:00
2003-04-220,307.4000,310,300,3000:00:00
2003-04-230,291.1000,300,290,3000:00:00
2003-04-240,9700,970,970,9700:00:00
2003-04-250,9700,970,970,9700:00:00
2003-04-280,281.9000,280,260,2600:00:00
2003-04-290,276.9000,270,260,2600:00:00
2003-04-300,277.6000,270,260,2700:00:00
2003-05-010,9000,900,900,9000:00:00
2003-05-020,266000,270,260,2700:00:00
2003-05-050,272000,270,270,2700:00:00
2003-05-060,271.7000,290,270,2900:00:00
2003-05-070,279.8000,270,270,2700:00:00
2003-05-080,281.4000,280,260,2600:00:00
2003-05-090,291.1000,300,290,2900:00:00
2003-05-120,264.2000,280,260,2800:00:00
2003-05-130,265.2000,260,260,2600:00:00
2003-05-140,255.0000,250,250,2500:00:00
2003-05-150,2318.3000,240,220,2300:00:00
2003-05-160,222.2000,240,210,2300:00:00
2003-05-200,253.3000,260,250,2500:00:00
2003-05-210,253.1000,250,240,2400:00:00
2003-05-220,8300,830,830,8300:00:00
2003-05-230,273.4000,270,260,2600:00:00
2003-05-260,281.5000,290,280,2800:00:00
2003-05-270,2920.7000,300,270,2900:00:00
2003-05-280,297.0000,310,280,3000:00:00
2003-05-290,2913.8000,300,290,3000:00:00
2003-05-300,269.8000,290,260,2800:00:00
2003-06-020,302.2000,300,300,3000:00:00
2003-06-031,0001,001,001,0000:00:00
2003-06-040,261000,260,260,2600:00:00
2003-06-050,302.4000,300,270,2800:00:00
2003-06-060,293.5000,290,280,2800:00:00
2003-06-090,9700,970,970,9700:00:00
2003-06-100,279.3000,290,260,2900:00:00
2003-06-110,295000,290,290,2900:00:00
2003-06-120,291.2000,300,290,3000:00:00
2003-06-130,3210.0000,320,290,3000:00:00
2003-06-160,307000,310,300,3100:00:00
2003-06-170,346.9000,340,310,3100:00:00
2003-06-180,3321.8000,380,330,3300:00:00
2003-06-190,312.2000,340,310,3300:00:00
2003-06-200,3216.0000,380,320,3400:00:00
2003-06-230,302.1000,320,300,3200:00:00
2003-06-240,271.9000,280,270,2800:00:00
2003-06-250,266.9000,280,260,2700:00:00
2003-06-260,285.4000,280,270,2700:00:00
2003-06-270,9300,930,930,9300:00:00
2003-06-300,262.4000,280,260,2800:00:00
2003-07-020,286.0000,300,270,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters