Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Noticias CORAL GOLD RESOUR  Descargar Históricos de Metastock CORAL GOLD RESOUR y Otros  Análisis Técnico CORAL GOLD RESOUR  
Última Transacción0,370Hora de Cotización2018-11-29 - 00:00:00
Variación+0,010 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,370Mínimo0,370
Volumen85.500Volumen Medio (3m)0
Demanda / Oferta0,340 x 0 - 0,370 x 0Yield
Cierre Anterior0,360PER0,00%
Apertura0,370EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLH.V desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-020,286.0000,300,270,2700:00:00
2003-07-030,293.4000,300,260,2800:00:00
2003-07-040,9700,970,970,9700:00:00
2003-07-070,276.6000,280,270,2800:00:00
2003-07-080,2619.2000,280,250,2500:00:00
2003-07-090,265000,270,260,2700:00:00
2003-07-100,261.3000,260,260,2600:00:00
2003-07-110,8700,870,870,8700:00:00
2003-07-140,252.3000,260,250,2600:00:00
2003-07-150,251.8000,270,250,2500:00:00
2003-07-160,8300,830,830,8300:00:00
2003-07-170,253.9000,250,250,2500:00:00
2003-07-180,251.3000,250,250,2500:00:00
2003-07-210,252.0000,260,250,2600:00:00
2003-07-220,8300,830,830,8300:00:00
2003-07-230,262.8000,260,250,2500:00:00
2003-07-240,262.1000,280,260,2700:00:00
2003-07-250,286.6000,280,270,2800:00:00
2003-07-280,339.0000,330,290,2900:00:00
2003-07-290,324.7000,320,310,3100:00:00
2003-07-300,316.0000,320,290,3200:00:00
2003-07-311,0301,031,031,0300:00:00
2003-08-010,325000,320,320,3200:00:00
2003-08-050,291.0000,290,290,2900:00:00
2003-08-060,331.1000,330,330,3300:00:00
2003-08-070,312.0000,330,310,3300:00:00
2003-08-080,306.1000,310,290,3100:00:00
2003-08-110,3114.5000,310,290,2900:00:00
2003-08-120,2812.9000,310,280,2900:00:00
2003-08-130,3312.6000,330,270,3000:00:00
2003-08-140,369.3000,360,330,3300:00:00
2003-08-150,3223.9000,340,300,3400:00:00
2003-08-180,313.5000,320,310,3100:00:00
2003-08-190,356.0000,350,300,3000:00:00
2003-08-200,334.8000,350,330,3500:00:00
2003-08-210,3312.4000,350,330,3400:00:00
2003-08-220,312.8000,310,310,3100:00:00
2003-08-250,314.1000,320,310,3100:00:00
2003-08-260,2919.2000,310,290,3100:00:00
2003-08-270,3549.1000,350,300,3200:00:00
2003-08-280,356.7000,360,340,3400:00:00
2003-08-290,368.7000,370,350,3700:00:00
2003-09-020,4016.7000,400,370,3700:00:00
2003-09-030,3511.8000,400,350,3900:00:00
2003-09-040,355.2000,390,350,3600:00:00
2003-09-050,368.6000,380,340,3400:00:00
2003-09-080,398.2000,390,370,3700:00:00
2003-09-090,3918.3000,400,370,4000:00:00
2003-09-100,389.4000,380,370,3800:00:00
2003-09-110,375.6000,370,350,3700:00:00
2003-09-120,388.7000,380,340,3600:00:00
2003-09-150,3315.3000,380,330,3800:00:00
2003-09-160,331.6000,340,330,3400:00:00
2003-09-170,341.6000,340,330,3300:00:00
2003-09-180,331.8000,340,330,3400:00:00
2003-09-190,321.4000,340,320,3300:00:00
2003-09-220,337.5000,370,330,3500:00:00
2003-09-230,353.1000,370,340,3700:00:00
2003-09-240,352.6000,350,310,3100:00:00
2003-09-250,3516.5000,370,340,3400:00:00
2003-09-260,352.1000,350,330,3300:00:00
2003-09-290,324.8000,340,320,3400:00:00
2003-09-300,366.5000,370,320,3400:00:00
2003-10-010,342.1000,370,340,3600:00:00
2003-10-020,321.4000,330,320,3200:00:00
2003-10-030,328.0000,340,320,3300:00:00
2003-10-060,3012.2000,340,300,3200:00:00
2003-10-070,337.6000,330,300,3000:00:00
2003-10-080,334.9000,330,320,3200:00:00
2003-10-090,321.5000,320,320,3200:00:00
2003-10-100,3726.0000,370,330,3400:00:00
2003-10-140,357.8000,400,350,4000:00:00
2003-10-150,3512.9000,350,340,3500:00:00
2003-10-160,344.4000,350,340,3400:00:00
2003-10-170,342000,340,340,3400:00:00
2003-10-200,341.6000,350,340,3500:00:00
2003-10-210,343.7000,360,340,3400:00:00
2003-10-220,344000,340,340,3400:00:00
2003-10-230,315.6000,340,310,3400:00:00
2003-10-240,328.3000,340,310,3200:00:00
2003-10-270,326.8000,330,310,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters