Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Noticias CORAL GOLD RESOUR  Descargar Históricos de Metastock CORAL GOLD RESOUR y Otros  Análisis Técnico CORAL GOLD RESOUR  
Última Transacción0,370Hora de Cotización2018-11-29 - 00:00:00
Variación+0,010 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,370Mínimo0,370
Volumen85.500Volumen Medio (3m)0
Demanda / Oferta0,340 x 0 - 0,370 x 0Yield
Cierre Anterior0,360PER0,00%
Apertura0,370EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLH.V desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-130,193000,190,190,1900:00:00
2000-12-140,232.4000,230,190,1900:00:00
2000-12-150,211.1000,230,210,2300:00:00
2000-12-180,208000,210,200,2100:00:00
2000-12-190,231.2000,230,200,2000:00:00
2000-12-200,223.8000,240,220,2400:00:00
2000-12-210,221.9000,220,220,2200:00:00
2000-12-220,211.1000,220,210,2200:00:00
2000-12-270,223.0000,220,210,2100:00:00
2000-12-280,204.7000,210,200,2100:00:00
2000-12-290,238000,230,200,2000:00:00
2001-01-020,7700,770,770,7700:00:00
2001-01-030,7700,770,770,7700:00:00
2001-01-040,211.3000,230,210,2300:00:00
2001-01-050,7000,700,700,7000:00:00
2001-01-080,7000,700,700,7000:00:00
2001-01-090,7000,700,700,7000:00:00
2001-01-100,202.4000,210,200,2100:00:00
2001-01-110,201.6000,200,200,2000:00:00
2001-01-120,6700,670,670,6700:00:00
2001-01-150,6700,670,670,6700:00:00
2001-01-160,6700,670,670,6700:00:00
2001-01-170,6700,670,670,6700:00:00
2001-01-180,6700,670,670,6700:00:00
2001-01-190,278.6000,270,220,2200:00:00
2001-01-220,221.7000,260,220,2500:00:00
2001-01-230,215.4000,230,210,2200:00:00
2001-01-240,7000,700,700,7000:00:00
2001-01-250,7000,700,700,7000:00:00
2001-01-260,235000,230,230,2300:00:00
2001-01-290,7700,770,770,7700:00:00
2001-01-300,233.9000,230,230,2300:00:00
2001-01-310,2519.0000,250,230,2300:00:00
2001-02-010,275.2000,270,260,2600:00:00
2001-02-020,301000,300,300,3000:00:00
2001-02-050,301000,300,300,3000:00:00
2001-02-060,276000,300,270,3000:00:00
2001-02-070,275000,270,270,2700:00:00
2001-02-080,9000,900,900,9000:00:00
2001-02-090,201000,200,200,2000:00:00
2001-02-120,6700,670,670,6700:00:00
2001-02-130,251.1000,250,250,2500:00:00
2001-02-140,222000,220,220,2200:00:00
2001-02-150,251.6000,250,250,2500:00:00
2001-02-160,255000,260,250,2600:00:00
2001-02-190,8300,830,830,8300:00:00
2001-02-200,8300,830,830,8300:00:00
2001-02-210,252000,250,250,2500:00:00
2001-02-220,251.8000,250,240,2400:00:00
2001-02-230,251.5000,250,230,2300:00:00
2001-02-260,8300,830,830,8300:00:00
2001-02-270,8300,830,830,8300:00:00
2001-02-280,8300,830,830,8300:00:00
2001-03-010,8300,830,830,8300:00:00
2001-03-020,8300,830,830,8300:00:00
2001-03-050,8300,830,830,8300:00:00
2001-03-060,225000,220,220,2200:00:00
2001-03-070,221.6000,220,220,2200:00:00
2001-03-080,251000,250,250,2500:00:00
2001-03-090,8300,830,830,8300:00:00
2001-03-120,8300,830,830,8300:00:00
2001-03-130,8300,830,830,8300:00:00
2001-03-140,259000,260,250,2600:00:00
2001-03-150,242000,240,240,2400:00:00
2001-03-160,2637.9000,260,250,2500:00:00
2001-03-190,8700,870,870,8700:00:00
2001-03-200,8700,870,870,8700:00:00
2001-03-210,272.0000,270,250,2500:00:00
2001-03-220,252.8000,250,250,2500:00:00
2001-03-230,271.4000,270,250,2500:00:00
2001-03-260,9000,900,900,9000:00:00
2001-03-270,264.0000,260,250,2500:00:00
2001-03-280,292.4000,290,250,2500:00:00
2001-03-290,234000,290,230,2900:00:00
2001-03-300,265000,290,260,2900:00:00
2001-04-020,251000,250,250,2500:00:00
2001-04-030,292.4000,290,280,2800:00:00
2001-04-040,271.7000,280,270,2800:00:00
2001-04-050,291.2000,290,290,2900:00:00
2001-04-060,261.9000,270,260,2700:00:00
2001-04-090,254000,250,250,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters