Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,010 (+1,030%) CORAL GOLD RESOUR - [Ticker: CLH.V]Gráfico CORAL GOLD RESOUR  Noticias CORAL GOLD RESOUR  Descargar Históricos de Metastock CORAL GOLD RESOUR y Otros  Análisis Técnico CORAL GOLD RESOUR  
Última Transacción0,370Hora de Cotización2018-11-29 - 00:00:00
Variación+0,010 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,370Mínimo0,370
Volumen85.500Volumen Medio (3m)0
Demanda / Oferta0,340 x 0 - 0,370 x 0Yield
Cierre Anterior0,360PER0,00%
Apertura0,370EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CLH.V desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-020,205000,200,200,2000:00:00
2001-08-030,241.8000,240,230,2300:00:00
2001-08-070,245000,240,240,2400:00:00
2001-08-080,8000,800,800,8000:00:00
2001-08-090,255000,250,250,2500:00:00
2001-08-100,251000,250,250,2500:00:00
2001-08-130,257000,250,250,2500:00:00
2001-08-140,8300,830,830,8300:00:00
2001-08-150,8300,830,830,8300:00:00
2001-08-160,8300,830,830,8300:00:00
2001-08-170,231.2000,280,230,2500:00:00
2001-08-200,7700,770,770,7700:00:00
2001-08-210,251000,250,250,2500:00:00
2001-08-220,292.6000,290,250,2900:00:00
2001-08-230,9700,970,970,9700:00:00
2001-08-240,9700,970,970,9700:00:00
2001-08-270,9700,970,970,9700:00:00
2001-08-280,295000,290,290,2900:00:00
2001-08-290,276000,270,270,2700:00:00
2001-08-300,251.4000,250,240,2400:00:00
2001-08-310,8300,830,830,8300:00:00
2001-09-040,274000,270,270,2700:00:00
2001-09-050,271.1000,280,270,2800:00:00
2001-09-060,9000,900,900,9000:00:00
2001-09-070,242.7000,270,240,2700:00:00
2001-09-100,284000,280,280,2800:00:00
2001-09-110,70600,700,700,7000:00:00
2001-09-130,212.1000,210,190,2100:00:00
2001-09-140,839000,830,830,8300:00:00
2001-09-170,241.4000,270,240,2700:00:00
2001-09-180,242.0000,240,240,2400:00:00
2001-09-190,8000,800,800,8000:00:00
2001-09-200,202.8000,240,200,2400:00:00
2001-09-210,6700,670,670,6700:00:00
2001-09-240,6700,670,670,6700:00:00
2001-09-250,193000,190,190,1900:00:00
2001-09-260,6300,630,630,6300:00:00
2001-09-270,201.4000,200,200,2000:00:00
2001-09-280,225000,220,220,2200:00:00
2001-10-010,233.0000,230,220,2200:00:00
2001-10-020,7700,770,770,7700:00:00
2001-10-030,249000,240,240,2400:00:00
2001-10-040,271000,270,270,2700:00:00
2001-10-050,202.7000,260,200,2600:00:00
2001-10-090,194000,240,190,2400:00:00
2001-10-100,6300,630,630,6300:00:00
2001-10-110,6300,630,630,6300:00:00
2001-10-120,182.4000,200,180,2000:00:00
2001-10-150,6000,600,600,6000:00:00
2001-10-160,6000,600,600,6000:00:00
2001-10-170,221.0000,220,210,2100:00:00
2001-10-180,194000,230,190,2300:00:00
2001-10-190,6300,630,630,6300:00:00
2001-10-220,6300,630,630,6300:00:00
2001-10-230,6300,630,630,6300:00:00
2001-10-240,188000,180,180,1800:00:00
2001-10-250,6000,600,600,6000:00:00
2001-10-260,181000,180,180,1800:00:00
2001-10-290,6000,600,600,6000:00:00
2001-10-300,6000,600,600,6000:00:00
2001-10-310,181.2000,180,180,1800:00:00
2001-11-010,183000,180,180,1800:00:00
2001-11-020,6000,600,600,6000:00:00
2001-11-050,182000,180,180,1800:00:00
2001-11-060,6000,600,600,6000:00:00
2001-11-070,181.1000,180,180,1800:00:00
2001-11-080,181000,180,180,1800:00:00
2001-11-090,171.5000,170,170,1700:00:00
2001-11-120,195000,190,190,1900:00:00
2001-11-130,195000,190,190,1900:00:00
2001-11-140,6300,630,630,6300:00:00
2001-11-150,6300,630,630,6300:00:00
2001-11-160,6300,630,630,6300:00:00
2001-11-190,185000,180,180,1800:00:00
2001-11-200,185000,180,180,1800:00:00
2001-11-210,6000,600,600,6000:00:00
2001-11-220,171.0000,170,170,1700:00:00
2001-11-230,151.0000,150,150,1500:00:00
2001-11-260,132000,130,130,1300:00:00
2001-11-270,4300,430,430,4300:00:00
2001-11-280,4000,400,400,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters