|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 51,94 | 702.800 | 52,68 | 48,70 | 52,68 | 00:00:00 | | 2000-01-04 | 49,82 | 875.200 | 52,37 | 48,95 | 51,69 | 00:00:00 | | 2000-01-05 | 50,38 | 1.037.700 | 51,31 | 49,45 | 50,07 | 00:00:00 | | 2000-01-06 | 50,66 | 1.216.800 | 51,69 | 49,57 | 49,76 | 00:00:00 | | 2000-01-07 | 53,21 | 1.029.900 | 53,80 | 50,20 | 50,63 | 00:00:00 | | 2000-01-10 | 54,42 | 934.800 | 55,17 | 53,30 | 53,67 | 00:00:00 | | 2000-01-11 | 51,25 | 1.240.000 | 53,86 | 50,88 | 53,86 | 00:00:00 | | 2000-01-12 | 49,82 | 1.554.300 | 51,07 | 49,82 | 50,94 | 00:00:00 | | 2000-01-13 | 53,99 | 953.200 | 54,05 | 49,70 | 49,70 | 00:00:00 | | 2000-01-14 | 54,23 | 1.023.600 | 55,29 | 53,18 | 54,17 | 00:00:00 | | 2000-01-18 | 54,98 | 931.000 | 55,29 | 53,05 | 53,49 | 00:00:00 | | 2000-01-19 | 51,69 | 691.600 | 55,17 | 51,25 | 55,17 | 00:00:00 | | 2000-01-20 | 50,94 | 1.232.400 | 52,31 | 50,69 | 52,12 | 00:00:00 | | 2000-01-21 | 48,95 | 1.536.300 | 50,69 | 48,58 | 50,44 | 00:00:00 | | 2000-01-24 | 48,77 | 1.067.100 | 49,45 | 48,70 | 48,89 | 00:00:00 | | 2000-01-25 | 46,97 | 2.318.400 | 48,39 | 44,68 | 48,39 | 00:00:00 | | 2000-01-26 | 47,40 | 995.100 | 48,33 | 46,78 | 46,97 | 00:00:00 | | 2000-01-27 | 47,28 | 793.200 | 48,46 | 46,72 | 47,46 | 00:00:00 | | 2000-01-28 | 44,60 | 2.060.100 | 47,71 | 44,36 | 46,65 | 00:00:00 | | 2000-01-31 | 46,56 | 1.420.000 | 46,84 | 44,92 | 45,10 | 00:00:00 | | 2000-02-01 | 46,22 | 757.400 | 47,09 | 45,69 | 46,81 | 00:00:00 | | 2000-02-02 | 48,00 | 1.241.000 | 48,06 | 46,08 | 46,81 | 00:00:00 | | 2000-02-03 | 48,69 | 1.006.400 | 49,56 | 47,06 | 47,75 | 00:00:00 | | 2000-02-04 | 49,38 | 807.600 | 50,25 | 48,25 | 48,50 | 00:00:00 | | 2000-02-07 | 45,37 | 1.191.000 | 49,62 | 45,00 | 49,38 | 00:00:00 | | 2000-02-08 | 43,62 | 2.582.200 | 46,75 | 41,00 | 46,62 | 00:00:00 | | 2000-02-09 | 42,56 | 4.528.800 | 43,56 | 41,50 | 43,50 | 00:00:00 | | 2000-02-10 | 40,25 | 3.092.400 | 42,12 | 39,75 | 42,12 | 00:00:00 | | 2000-02-11 | 38,81 | 2.822.800 | 40,38 | 38,50 | 40,31 | 00:00:00 | | 2000-02-14 | 39,84 | 2.050.400 | 40,75 | 38,25 | 39,19 | 00:00:00 | | 2000-02-15 | 40,75 | 1.731.900 | 41,25 | 38,44 | 39,00 | 00:00:00 | | 2000-02-16 | 39,44 | 874.200 | 40,50 | 39,25 | 40,38 | 00:00:00 | | 2000-02-17 | 40,56 | 898.500 | 40,69 | 39,25 | 40,00 | 00:00:00 | | 2000-02-18 | 37,38 | 1.857.300 | 41,06 | 37,00 | 41,00 | 00:00:00 | | 2000-02-22 | 36,44 | 3.278.200 | 36,94 | 34,75 | 36,81 | 00:00:00 | | 2000-02-23 | 24,25 | 15.895 | 25,00 | 23,83 | 24,25 | 00:00:00 | | 2000-02-24 | 38,19 | 1.579.000 | 38,25 | 36,00 | 36,87 | 00:00:00 | | 2000-02-25 | 38,41 | 1.473.400 | 40,87 | 38,06 | 38,13 | 00:00:00 | | 2000-02-28 | 38,69 | 1.349.000 | 39,81 | 36,19 | 37,50 | 00:00:00 | | 2000-02-29 | 39,94 | 1.001.400 | 40,38 | 37,94 | 38,69 | 00:00:00 | | 2000-03-01 | 40,75 | 1.091.100 | 41,44 | 37,88 | 40,13 | 00:00:00 | | 2000-03-02 | 40,56 | 842.400 | 42,00 | 40,00 | 40,38 | 00:00:00 | | 2000-03-03 | 41,25 | 1.120.600 | 42,75 | 40,62 | 41,50 | 00:00:00 | | 2000-03-06 | 40,56 | 991.000 | 41,14 | 40,25 | 40,91 | 00:00:00 | | 2000-03-07 | 40,00 | 1.314.600 | 40,81 | 39,87 | 40,50 | 00:00:00 | | 2000-03-08 | 26,69 | 1.237.200 | 27,00 | 25,31 | 27,00 | 00:00:00 | | 2000-03-09 | 27,25 | 1.455.300 | 27,50 | 26,25 | 26,56 | 00:00:00 | | 2000-03-10 | 27,69 | 1.278.100 | 28,63 | 26,87 | 27,00 | 00:00:00 | | 2000-03-13 | 26,87 | 1.089.100 | 27,75 | 25,63 | 26,75 | 00:00:00 | | 2000-03-14 | 26,38 | 881.200 | 28,12 | 26,31 | 26,87 | 00:00:00 | | 2000-03-15 | 29,87 | 2.065.700 | 31,25 | 25,75 | 27,00 | 00:00:00 | | 2000-03-16 | 36,25 | 4.676.400 | 37,88 | 29,50 | 29,56 | 00:00:00 | | 2000-03-17 | 34,12 | 2.144.500 | 35,75 | 33,62 | 34,75 | 00:00:00 | | 2000-03-20 | 32,06 | 1.252.900 | 33,50 | 31,00 | 33,50 | 00:00:00 | | 2000-03-21 | 35,06 | 1.323.700 | 35,25 | 32,25 | 32,25 | 00:00:00 | | 2000-03-22 | 34,88 | 1.267.200 | 35,25 | 33,88 | 35,00 | 00:00:00 | | 2000-03-23 | 35,06 | 759.400 | 35,69 | 33,75 | 34,31 | 00:00:00 | | 2000-03-24 | 36,81 | 1.317.500 | 36,88 | 35,50 | 35,50 | 00:00:00 | | 2000-03-27 | 36,44 | 660.000 | 37,12 | 35,75 | 36,75 | 00:00:00 | | 2000-03-28 | 36,06 | 661.800 | 36,62 | 35,62 | 36,38 | 00:00:00 | | 2000-03-29 | 34,81 | 923.200 | 36,25 | 34,25 | 35,44 | 00:00:00 | | 2000-03-30 | 36,06 | 1.673.900 | 36,81 | 34,56 | 34,63 | 00:00:00 | | 2000-03-31 | 39,19 | 2.071.600 | 39,62 | 34,75 | 36,00 | 00:00:00 | | 2000-04-03 | 39,06 | 978.700 | 40,00 | 38,06 | 38,38 | 00:00:00 | | 2000-04-04 | 40,37 | 2.293.100 | 41,25 | 38,25 | 39,00 | 00:00:00 | | 2000-04-05 | 38,33 | 688.600 | 40,88 | 37,81 | 39,69 | 00:00:00 | | 2000-04-06 | 37,63 | 726.300 | 38,44 | 36,94 | 38,31 | 00:00:00 | | 2000-04-07 | 38,94 | 566.500 | 38,94 | 36,94 | 37,37 | 00:00:00 | | 2000-04-10 | 37,12 | 702.300 | 39,31 | 37,12 | 39,31 | 00:00:00 | | 2000-04-11 | 37,75 | 926.000 | 38,94 | 36,50 | 37,00 | 00:00:00 | | 2000-04-12 | 37,88 | 1.144.100 | 38,44 | 37,00 | 37,25 | 00:00:00 | | 2000-04-13 | 38,25 | 1.132.700 | 38,44 | 36,25 | 38,00 | 00:00:00 | | 2000-04-14 | 33,75 | 1.464.800 | 38,12 | 33,44 | 37,81 | 00:00:00 | | 2000-04-17 | 39,88 | 1.627.300 | 40,00 | 33,00 | 33,00 | 00:00:00 | | 2000-04-18 | 37,63 | 1.572.400 | 39,38 | 37,44 | 39,00 | 00:00:00 | | 2000-04-19 | 36,25 | 872.800 | 37,44 | 35,50 | 37,37 | 00:00:00 | | 2000-04-20 | 37,88 | 896.500 | 38,19 | 36,31 | 36,31 | 00:00:00 | | 2000-04-24 | 38,87 | 894.300 | 39,31 | 37,00 | 37,25 | 00:00:00 | | 2000-04-25 | 42,13 | 1.509.400 | 42,62 | 38,62 | 38,62 | 00:00:00 | | 2000-04-26 | 37,63 | 1.168.600 | 42,06 | 37,00 | 42,06 | 00:00:00 | | 2000-04-27 | 40,00 | 1.050.400 | 41,00 | 36,75 | 37,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
