|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 49,37 | 1.310.000 | 49,38 | 47,45 | 47,45 | 00:00:00 | | 2002-11-15 | 49,27 | 1.116.200 | 49,55 | 48,19 | 49,44 | 00:00:00 | | 2002-11-18 | 48,51 | 934.500 | 49,77 | 48,43 | 49,28 | 00:00:00 | | 2002-11-19 | 48,38 | 1.710.000 | 49,35 | 47,62 | 48,21 | 00:00:00 | | 2002-11-20 | 49,33 | 1.256.000 | 49,80 | 48,02 | 48,43 | 00:00:00 | | 2002-11-21 | 51,09 | 2.015.300 | 51,21 | 49,48 | 49,49 | 00:00:00 | | 2002-11-22 | 51,18 | 1.466.100 | 51,34 | 50,36 | 50,58 | 00:00:00 | | 2002-11-25 | 50,48 | 1.593.400 | 51,28 | 49,63 | 51,15 | 00:00:00 | | 2002-11-26 | 48,98 | 1.382.200 | 50,45 | 48,85 | 50,44 | 00:00:00 | | 2002-11-27 | 51,55 | 1.837.400 | 51,75 | 49,36 | 49,37 | 00:00:00 | | 2002-11-29 | 50,47 | 640.500 | 51,64 | 49,93 | 51,63 | 00:00:00 | | 2002-12-02 | 50,39 | 1.480.000 | 51,67 | 50,05 | 50,80 | 00:00:00 | | 2002-12-03 | 49,36 | 1.328.000 | 50,60 | 49,26 | 50,27 | 00:00:00 | | 2002-12-04 | 50,62 | 1.455.300 | 50,94 | 49,27 | 49,34 | 00:00:00 | | 2002-12-05 | 49,47 | 1.175.700 | 50,73 | 49,20 | 50,60 | 00:00:00 | | 2002-12-06 | 49,70 | 1.367.500 | 49,80 | 48,26 | 49,29 | 00:00:00 | | 2002-12-09 | 48,03 | 1.310.000 | 49,57 | 48,00 | 49,55 | 00:00:00 | | 2002-12-10 | 48,81 | 1.200.100 | 49,18 | 47,99 | 48,08 | 00:00:00 | | 2002-12-11 | 48,28 | 1.108.100 | 48,43 | 47,84 | 48,26 | 00:00:00 | | 2002-12-12 | 47,65 | 1.377.900 | 48,70 | 47,26 | 48,41 | 00:00:00 | | 2002-12-13 | 46,34 | 1.216.400 | 47,63 | 46,19 | 47,61 | 00:00:00 | | 2002-12-16 | 47,70 | 1.252.700 | 47,71 | 46,25 | 46,36 | 00:00:00 | | 2002-12-17 | 46,52 | 1.324.900 | 47,56 | 46,23 | 47,40 | 00:00:00 | | 2002-12-18 | 46,00 | 1.413.700 | 47,26 | 45,65 | 46,52 | 00:00:00 | | 2002-12-19 | 46,04 | 2.591.100 | 48,61 | 44,55 | 44,80 | 00:00:00 | | 2002-12-20 | 46,23 | 2.485.300 | 46,97 | 45,40 | 45,99 | 00:00:00 | | 2002-12-23 | 47,02 | 807.300 | 47,89 | 46,04 | 46,41 | 00:00:00 | | 2002-12-24 | 46,73 | 409.300 | 46,95 | 46,50 | 46,89 | 00:00:00 | | 2002-12-26 | 46,69 | 695.500 | 48,18 | 46,52 | 46,71 | 00:00:00 | | 2002-12-27 | 45,64 | 760.400 | 46,88 | 45,42 | 46,56 | 00:00:00 | | 2002-12-30 | 46,20 | 1.047.000 | 46,40 | 45,10 | 45,65 | 00:00:00 | | 2002-12-31 | 45,75 | 1.330.800 | 46,68 | 44,91 | 46,05 | 00:00:00 | | 2003-01-02 | 46,94 | 1.205.500 | 47,68 | 45,61 | 45,81 | 00:00:00 | | 2003-01-03 | 47,08 | 1.139.700 | 47,16 | 46,33 | 46,89 | 00:00:00 | | 2003-01-06 | 48,24 | 1.143.000 | 48,51 | 47,16 | 47,18 | 00:00:00 | | 2003-01-07 | 47,37 | 1.267.600 | 48,18 | 46,97 | 47,70 | 00:00:00 | | 2003-01-08 | 45,76 | 1.097.700 | 47,36 | 45,72 | 47,35 | 00:00:00 | | 2003-01-09 | 46,58 | 1.029.700 | 47,21 | 45,99 | 46,00 | 00:00:00 | | 2003-01-10 | 46,77 | 1.174.500 | 47,18 | 45,78 | 46,06 | 00:00:00 | | 2003-01-13 | 46,35 | 1.394.100 | 47,41 | 46,03 | 46,80 | 00:00:00 | | 2003-01-14 | 46,64 | 1.154.900 | 46,94 | 46,09 | 46,43 | 00:00:00 | | 2003-01-15 | 45,25 | 1.665.800 | 46,76 | 44,86 | 46,45 | 00:00:00 | | 2003-01-16 | 44,79 | 1.139.600 | 45,82 | 44,50 | 45,55 | 00:00:00 | | 2003-01-17 | 43,26 | 1.556.800 | 45,00 | 43,20 | 44,64 | 00:00:00 | | 2003-01-21 | 42,63 | 1.163.700 | 43,83 | 42,55 | 43,54 | 00:00:00 | | 2003-01-22 | 42,57 | 1.935.100 | 43,96 | 42,13 | 42,65 | 00:00:00 | | 2003-01-23 | 42,71 | 1.509.000 | 43,25 | 42,42 | 42,98 | 00:00:00 | | 2003-01-24 | 41,40 | 1.544.100 | 42,69 | 41,14 | 42,60 | 00:00:00 | | 2003-01-27 | 41,69 | 1.486.100 | 42,51 | 41,01 | 41,10 | 00:00:00 | | 2003-01-28 | 41,72 | 1.256.200 | 42,25 | 41,37 | 41,90 | 00:00:00 | | 2003-01-29 | 42,25 | 1.252.700 | 42,70 | 40,62 | 41,71 | 00:00:00 | | 2003-01-30 | 40,71 | 1.634.400 | 42,14 | 40,54 | 42,09 | 00:00:00 | | 2003-01-31 | 41,30 | 1.454.500 | 42,08 | 40,36 | 40,66 | 00:00:00 | | 2003-02-03 | 41,87 | 1.317.400 | 42,23 | 40,87 | 41,20 | 00:00:00 | | 2003-02-04 | 41,21 | 1.478.300 | 41,56 | 40,78 | 41,26 | 00:00:00 | | 2003-02-05 | 40,71 | 1.813.700 | 42,54 | 40,68 | 41,30 | 00:00:00 | | 2003-02-06 | 40,04 | 2.033.100 | 41,04 | 39,63 | 40,15 | 00:00:00 | | 2003-02-07 | 39,38 | 1.300.700 | 40,66 | 39,20 | 40,14 | 00:00:00 | | 2003-02-10 | 39,63 | 1.133.000 | 40,26 | 38,76 | 39,75 | 00:00:00 | | 2003-02-11 | 39,66 | 1.209.800 | 40,84 | 39,03 | 40,07 | 00:00:00 | | 2003-02-12 | 38,42 | 1.123.700 | 39,74 | 38,42 | 39,51 | 00:00:00 | | 2003-02-13 | 38,76 | 1.542.300 | 39,28 | 38,14 | 38,46 | 00:00:00 | | 2003-02-14 | 39,46 | 1.136.300 | 39,80 | 38,22 | 39,10 | 00:00:00 | | 2003-02-18 | 35,09 | 6.816.200 | 36,90 | 34,52 | 35,87 | 00:00:00 | | 2003-02-19 | 33,57 | 3.166.800 | 35,30 | 33,05 | 35,06 | 00:00:00 | | 2003-02-20 | 32,40 | 3.078.100 | 34,05 | 32,01 | 33,84 | 00:00:00 | | 2003-02-21 | 33,30 | 2.373.900 | 33,51 | 32,21 | 32,45 | 00:00:00 | | 2003-02-24 | 32,11 | 1.317.100 | 33,27 | 32,07 | 32,77 | 00:00:00 | | 2003-02-25 | 31,92 | 1.903.400 | 32,25 | 31,21 | 31,86 | 00:00:00 | | 2003-02-26 | 30,90 | 1.846.100 | 32,33 | 30,84 | 32,01 | 00:00:00 | | 2003-02-27 | 32,61 | 2.549.100 | 33,12 | 30,60 | 30,76 | 00:00:00 | | 2003-02-28 | 33,57 | 2.384.900 | 34,22 | 32,30 | 32,39 | 00:00:00 | | 2003-03-03 | 33,17 | 1.256.200 | 34,43 | 32,98 | 33,80 | 00:00:00 | | 2003-03-04 | 32,24 | 1.115.300 | 33,36 | 32,00 | 33,32 | 00:00:00 | | 2003-03-05 | 32,16 | 1.521.300 | 32,55 | 31,72 | 31,98 | 00:00:00 | | 2003-03-06 | 31,90 | 1.479.200 | 32,04 | 31,08 | 31,80 | 00:00:00 | | 2003-03-07 | 32,41 | 1.723.400 | 33,00 | 31,24 | 31,56 | 00:00:00 | | 2003-03-10 | 31,65 | 1.163.800 | 32,43 | 31,35 | 32,32 | 00:00:00 | | 2003-03-11 | 31,36 | 1.192.300 | 32,68 | 31,23 | 32,19 | 00:00:00 | | 2003-03-12 | 31,42 | 1.625.400 | 31,81 | 30,73 | 31,14 | 00:00:00 | | 2003-03-13 | 32,64 | 1.641.800 | 32,76 | 31,53 | 32,02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
