Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1449,371.310.00049,3847,4547,4500:00:00
2002-11-1549,271.116.20049,5548,1949,4400:00:00
2002-11-1848,51934.50049,7748,4349,2800:00:00
2002-11-1948,381.710.00049,3547,6248,2100:00:00
2002-11-2049,331.256.00049,8048,0248,4300:00:00
2002-11-2151,092.015.30051,2149,4849,4900:00:00
2002-11-2251,181.466.10051,3450,3650,5800:00:00
2002-11-2550,481.593.40051,2849,6351,1500:00:00
2002-11-2648,981.382.20050,4548,8550,4400:00:00
2002-11-2751,551.837.40051,7549,3649,3700:00:00
2002-11-2950,47640.50051,6449,9351,6300:00:00
2002-12-0250,391.480.00051,6750,0550,8000:00:00
2002-12-0349,361.328.00050,6049,2650,2700:00:00
2002-12-0450,621.455.30050,9449,2749,3400:00:00
2002-12-0549,471.175.70050,7349,2050,6000:00:00
2002-12-0649,701.367.50049,8048,2649,2900:00:00
2002-12-0948,031.310.00049,5748,0049,5500:00:00
2002-12-1048,811.200.10049,1847,9948,0800:00:00
2002-12-1148,281.108.10048,4347,8448,2600:00:00
2002-12-1247,651.377.90048,7047,2648,4100:00:00
2002-12-1346,341.216.40047,6346,1947,6100:00:00
2002-12-1647,701.252.70047,7146,2546,3600:00:00
2002-12-1746,521.324.90047,5646,2347,4000:00:00
2002-12-1846,001.413.70047,2645,6546,5200:00:00
2002-12-1946,042.591.10048,6144,5544,8000:00:00
2002-12-2046,232.485.30046,9745,4045,9900:00:00
2002-12-2347,02807.30047,8946,0446,4100:00:00
2002-12-2446,73409.30046,9546,5046,8900:00:00
2002-12-2646,69695.50048,1846,5246,7100:00:00
2002-12-2745,64760.40046,8845,4246,5600:00:00
2002-12-3046,201.047.00046,4045,1045,6500:00:00
2002-12-3145,751.330.80046,6844,9146,0500:00:00
2003-01-0246,941.205.50047,6845,6145,8100:00:00
2003-01-0347,081.139.70047,1646,3346,8900:00:00
2003-01-0648,241.143.00048,5147,1647,1800:00:00
2003-01-0747,371.267.60048,1846,9747,7000:00:00
2003-01-0845,761.097.70047,3645,7247,3500:00:00
2003-01-0946,581.029.70047,2145,9946,0000:00:00
2003-01-1046,771.174.50047,1845,7846,0600:00:00
2003-01-1346,351.394.10047,4146,0346,8000:00:00
2003-01-1446,641.154.90046,9446,0946,4300:00:00
2003-01-1545,251.665.80046,7644,8646,4500:00:00
2003-01-1644,791.139.60045,8244,5045,5500:00:00
2003-01-1743,261.556.80045,0043,2044,6400:00:00
2003-01-2142,631.163.70043,8342,5543,5400:00:00
2003-01-2242,571.935.10043,9642,1342,6500:00:00
2003-01-2342,711.509.00043,2542,4242,9800:00:00
2003-01-2441,401.544.10042,6941,1442,6000:00:00
2003-01-2741,691.486.10042,5141,0141,1000:00:00
2003-01-2841,721.256.20042,2541,3741,9000:00:00
2003-01-2942,251.252.70042,7040,6241,7100:00:00
2003-01-3040,711.634.40042,1440,5442,0900:00:00
2003-01-3141,301.454.50042,0840,3640,6600:00:00
2003-02-0341,871.317.40042,2340,8741,2000:00:00
2003-02-0441,211.478.30041,5640,7841,2600:00:00
2003-02-0540,711.813.70042,5440,6841,3000:00:00
2003-02-0640,042.033.10041,0439,6340,1500:00:00
2003-02-0739,381.300.70040,6639,2040,1400:00:00
2003-02-1039,631.133.00040,2638,7639,7500:00:00
2003-02-1139,661.209.80040,8439,0340,0700:00:00
2003-02-1238,421.123.70039,7438,4239,5100:00:00
2003-02-1338,761.542.30039,2838,1438,4600:00:00
2003-02-1439,461.136.30039,8038,2239,1000:00:00
2003-02-1835,096.816.20036,9034,5235,8700:00:00
2003-02-1933,573.166.80035,3033,0535,0600:00:00
2003-02-2032,403.078.10034,0532,0133,8400:00:00
2003-02-2133,302.373.90033,5132,2132,4500:00:00
2003-02-2432,111.317.10033,2732,0732,7700:00:00
2003-02-2531,921.903.40032,2531,2131,8600:00:00
2003-02-2630,901.846.10032,3330,8432,0100:00:00
2003-02-2732,612.549.10033,1230,6030,7600:00:00
2003-02-2833,572.384.90034,2232,3032,3900:00:00
2003-03-0333,171.256.20034,4332,9833,8000:00:00
2003-03-0432,241.115.30033,3632,0033,3200:00:00
2003-03-0532,161.521.30032,5531,7231,9800:00:00
2003-03-0631,901.479.20032,0431,0831,8000:00:00
2003-03-0732,411.723.40033,0031,2431,5600:00:00
2003-03-1031,651.163.80032,4331,3532,3200:00:00
2003-03-1131,361.192.30032,6831,2332,1900:00:00
2003-03-1231,421.625.40031,8130,7331,1400:00:00
2003-03-1332,641.641.80032,7631,5332,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters