|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 37,38 | 1.640.900 | 37,55 | 35,81 | 35,85 | 00:00:00 | | 2003-07-09 | 36,82 | 1.206.100 | 37,37 | 36,20 | 36,97 | 00:00:00 | | 2003-07-10 | 35,31 | 1.781.400 | 36,50 | 34,55 | 36,50 | 00:00:00 | | 2003-07-11 | 36,40 | 1.012.100 | 36,46 | 35,27 | 35,30 | 00:00:00 | | 2003-07-14 | 35,92 | 1.002.200 | 37,07 | 35,61 | 36,93 | 00:00:00 | | 2003-07-15 | 36,70 | 1.824.000 | 37,42 | 36,35 | 36,58 | 00:00:00 | | 2003-07-16 | 38,89 | 2.944.400 | 38,95 | 37,54 | 37,68 | 00:00:00 | | 2003-07-17 | 37,89 | 2.040.400 | 38,85 | 37,55 | 38,25 | 00:00:00 | | 2003-07-18 | 38,19 | 1.017.400 | 38,65 | 37,02 | 37,99 | 00:00:00 | | 2003-07-21 | 37,47 | 1.036.200 | 38,10 | 36,71 | 37,95 | 00:00:00 | | 2003-07-22 | 37,79 | 1.020.300 | 38,25 | 36,73 | 37,85 | 00:00:00 | | 2003-07-23 | 38,54 | 891.700 | 38,71 | 37,34 | 37,90 | 00:00:00 | | 2003-07-24 | 38,98 | 1.776.000 | 39,90 | 38,90 | 38,95 | 00:00:00 | | 2003-07-25 | 39,42 | 1.231.100 | 39,75 | 38,70 | 39,30 | 00:00:00 | | 2003-07-28 | 39,49 | 940.900 | 39,70 | 39,00 | 39,64 | 00:00:00 | | 2003-07-29 | 39,29 | 1.338.100 | 39,59 | 37,67 | 39,52 | 00:00:00 | | 2003-07-30 | 39,90 | 1.654.200 | 40,18 | 38,96 | 39,16 | 00:00:00 | | 2003-07-31 | 41,21 | 2.320.400 | 41,87 | 39,90 | 40,13 | 00:00:00 | | 2003-08-01 | 40,03 | 1.146.100 | 41,07 | 39,61 | 41,00 | 00:00:00 | | 2003-08-04 | 40,63 | 1.446.100 | 40,92 | 39,04 | 40,19 | 00:00:00 | | 2003-08-05 | 39,33 | 1.087.200 | 40,84 | 39,06 | 40,75 | 00:00:00 | | 2003-08-06 | 38,93 | 1.586.500 | 39,52 | 38,70 | 39,12 | 00:00:00 | | 2003-08-07 | 39,13 | 1.147.400 | 39,40 | 38,43 | 39,01 | 00:00:00 | | 2003-08-08 | 39,21 | 751.700 | 39,84 | 39,01 | 39,20 | 00:00:00 | | 2003-08-11 | 39,08 | 1.005.800 | 39,91 | 38,64 | 39,29 | 00:00:00 | | 2003-08-12 | 39,47 | 685.000 | 39,69 | 38,75 | 39,23 | 00:00:00 | | 2003-08-13 | 38,95 | 1.534.300 | 39,95 | 38,62 | 39,87 | 00:00:00 | | 2003-08-14 | 38,90 | 1.690.400 | 39,24 | 38,40 | 39,04 | 00:00:00 | | 2003-08-15 | 38,80 | 577.600 | 39,10 | 37,63 | 38,96 | 00:00:00 | | 2003-08-18 | 39,20 | 1.046.300 | 39,38 | 38,81 | 38,90 | 00:00:00 | | 2003-08-19 | 39,37 | 973.300 | 39,38 | 38,66 | 39,20 | 00:00:00 | | 2003-08-20 | 39,08 | 689.900 | 39,15 | 38,68 | 39,11 | 00:00:00 | | 2003-08-21 | 39,35 | 714.100 | 39,45 | 38,75 | 39,15 | 00:00:00 | | 2003-08-22 | 39,28 | 1.284.800 | 39,79 | 39,25 | 39,57 | 00:00:00 | | 2003-08-25 | 39,10 | 739.000 | 39,34 | 38,93 | 39,13 | 00:00:00 | | 2003-08-26 | 39,25 | 861.600 | 39,45 | 38,38 | 39,06 | 00:00:00 | | 2003-08-27 | 39,05 | 563.600 | 39,13 | 38,76 | 39,04 | 00:00:00 | | 2003-08-28 | 39,36 | 671.900 | 39,55 | 38,65 | 38,89 | 00:00:00 | | 2003-08-29 | 39,92 | 580.700 | 39,93 | 39,17 | 39,28 | 00:00:00 | | 2003-09-02 | 40,32 | 841.300 | 40,57 | 39,24 | 39,46 | 00:00:00 | | 2003-09-03 | 41,30 | 1.253.800 | 41,58 | 40,47 | 40,64 | 00:00:00 | | 2003-09-04 | 41,36 | 1.042.600 | 41,69 | 41,03 | 41,24 | 00:00:00 | | 2003-09-05 | 40,21 | 1.043.400 | 41,27 | 40,13 | 41,16 | 00:00:00 | | 2003-09-08 | 40,85 | 761.500 | 41,31 | 40,14 | 40,15 | 00:00:00 | | 2003-09-09 | 40,49 | 652.700 | 40,62 | 39,79 | 40,48 | 00:00:00 | | 2003-09-10 | 39,59 | 890.800 | 40,24 | 39,40 | 39,90 | 00:00:00 | | 2003-09-11 | 40,08 | 728.200 | 40,32 | 39,59 | 39,65 | 00:00:00 | | 2003-09-12 | 40,54 | 681.400 | 40,68 | 39,55 | 39,90 | 00:00:00 | | 2003-09-15 | 40,22 | 560.600 | 40,70 | 39,65 | 40,54 | 00:00:00 | | 2003-09-16 | 41,53 | 870.500 | 41,54 | 39,95 | 39,95 | 00:00:00 | | 2003-09-17 | 40,02 | 1.151.900 | 41,40 | 39,75 | 41,18 | 00:00:00 | | 2003-09-18 | 40,35 | 1.473.200 | 40,63 | 39,39 | 40,04 | 00:00:00 | | 2003-09-19 | 40,41 | 1.593.100 | 41,04 | 39,23 | 40,70 | 00:00:00 | | 2003-09-22 | 39,81 | 766.100 | 40,55 | 39,42 | 40,00 | 00:00:00 | | 2003-09-23 | 40,06 | 966.100 | 40,29 | 39,42 | 39,60 | 00:00:00 | | 2003-09-24 | 38,76 | 1.780.900 | 39,93 | 38,42 | 39,66 | 00:00:00 | | 2003-09-25 | 37,91 | 1.338.800 | 38,85 | 37,78 | 38,56 | 00:00:00 | | 2003-09-26 | 37,86 | 995.000 | 38,59 | 37,45 | 37,89 | 00:00:00 | | 2003-09-29 | 37,75 | 686.500 | 38,72 | 37,40 | 38,72 | 00:00:00 | | 2003-09-30 | 37,01 | 1.341.000 | 37,75 | 36,80 | 37,54 | 00:00:00 | | 2003-10-01 | 38,64 | 1.192.800 | 38,73 | 36,94 | 37,00 | 00:00:00 | | 2003-10-02 | 38,31 | 933.100 | 39,05 | 37,71 | 38,60 | 00:00:00 | | 2003-10-03 | 40,18 | 1.939.600 | 40,51 | 38,75 | 38,86 | 00:00:00 | | 2003-10-06 | 40,23 | 631.800 | 40,56 | 39,85 | 40,15 | 00:00:00 | | 2003-10-07 | 40,87 | 1.282.200 | 41,00 | 39,85 | 40,44 | 00:00:00 | | 2003-10-08 | 40,90 | 916.300 | 41,12 | 40,34 | 41,06 | 00:00:00 | | 2003-10-09 | 41,58 | 1.400.900 | 42,42 | 41,02 | 41,34 | 00:00:00 | | 2003-10-10 | 41,63 | 625.900 | 42,00 | 41,24 | 41,75 | 00:00:00 | | 2003-10-13 | 42,23 | 626.400 | 42,31 | 41,75 | 42,07 | 00:00:00 | | 2003-10-14 | 41,89 | 506.400 | 42,18 | 41,37 | 41,71 | 00:00:00 | | 2003-10-15 | 42,12 | 1.046.100 | 42,65 | 41,79 | 42,44 | 00:00:00 | | 2003-10-16 | 43,27 | 1.292.700 | 43,28 | 42,04 | 42,48 | 00:00:00 | | 2003-10-17 | 42,43 | 1.112.700 | 43,84 | 42,27 | 43,36 | 00:00:00 | | 2003-10-20 | 42,63 | 818.400 | 43,05 | 41,89 | 42,29 | 00:00:00 | | 2003-10-21 | 42,35 | 985.000 | 42,93 | 41,84 | 42,80 | 00:00:00 | | 2003-10-22 | 41,49 | 648.600 | 41,99 | 41,15 | 41,75 | 00:00:00 | | 2003-10-23 | 41,81 | 967.200 | 42,68 | 41,15 | 41,69 | 00:00:00 | | 2003-10-24 | 41,87 | 1.117.600 | 41,90 | 40,85 | 41,42 | 00:00:00 | | 2003-10-27 | 41,73 | 790.800 | 42,06 | 41,38 | 42,03 | 00:00:00 | | 2003-10-28 | 42,76 | 905.700 | 42,76 | 41,75 | 42,05 | 00:00:00 | | 2003-10-29 | 43,04 | 747.000 | 43,44 | 42,44 | 42,87 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
