Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0837,381.640.90037,5535,8135,8500:00:00
2003-07-0936,821.206.10037,3736,2036,9700:00:00
2003-07-1035,311.781.40036,5034,5536,5000:00:00
2003-07-1136,401.012.10036,4635,2735,3000:00:00
2003-07-1435,921.002.20037,0735,6136,9300:00:00
2003-07-1536,701.824.00037,4236,3536,5800:00:00
2003-07-1638,892.944.40038,9537,5437,6800:00:00
2003-07-1737,892.040.40038,8537,5538,2500:00:00
2003-07-1838,191.017.40038,6537,0237,9900:00:00
2003-07-2137,471.036.20038,1036,7137,9500:00:00
2003-07-2237,791.020.30038,2536,7337,8500:00:00
2003-07-2338,54891.70038,7137,3437,9000:00:00
2003-07-2438,981.776.00039,9038,9038,9500:00:00
2003-07-2539,421.231.10039,7538,7039,3000:00:00
2003-07-2839,49940.90039,7039,0039,6400:00:00
2003-07-2939,291.338.10039,5937,6739,5200:00:00
2003-07-3039,901.654.20040,1838,9639,1600:00:00
2003-07-3141,212.320.40041,8739,9040,1300:00:00
2003-08-0140,031.146.10041,0739,6141,0000:00:00
2003-08-0440,631.446.10040,9239,0440,1900:00:00
2003-08-0539,331.087.20040,8439,0640,7500:00:00
2003-08-0638,931.586.50039,5238,7039,1200:00:00
2003-08-0739,131.147.40039,4038,4339,0100:00:00
2003-08-0839,21751.70039,8439,0139,2000:00:00
2003-08-1139,081.005.80039,9138,6439,2900:00:00
2003-08-1239,47685.00039,6938,7539,2300:00:00
2003-08-1338,951.534.30039,9538,6239,8700:00:00
2003-08-1438,901.690.40039,2438,4039,0400:00:00
2003-08-1538,80577.60039,1037,6338,9600:00:00
2003-08-1839,201.046.30039,3838,8138,9000:00:00
2003-08-1939,37973.30039,3838,6639,2000:00:00
2003-08-2039,08689.90039,1538,6839,1100:00:00
2003-08-2139,35714.10039,4538,7539,1500:00:00
2003-08-2239,281.284.80039,7939,2539,5700:00:00
2003-08-2539,10739.00039,3438,9339,1300:00:00
2003-08-2639,25861.60039,4538,3839,0600:00:00
2003-08-2739,05563.60039,1338,7639,0400:00:00
2003-08-2839,36671.90039,5538,6538,8900:00:00
2003-08-2939,92580.70039,9339,1739,2800:00:00
2003-09-0240,32841.30040,5739,2439,4600:00:00
2003-09-0341,301.253.80041,5840,4740,6400:00:00
2003-09-0441,361.042.60041,6941,0341,2400:00:00
2003-09-0540,211.043.40041,2740,1341,1600:00:00
2003-09-0840,85761.50041,3140,1440,1500:00:00
2003-09-0940,49652.70040,6239,7940,4800:00:00
2003-09-1039,59890.80040,2439,4039,9000:00:00
2003-09-1140,08728.20040,3239,5939,6500:00:00
2003-09-1240,54681.40040,6839,5539,9000:00:00
2003-09-1540,22560.60040,7039,6540,5400:00:00
2003-09-1641,53870.50041,5439,9539,9500:00:00
2003-09-1740,021.151.90041,4039,7541,1800:00:00
2003-09-1840,351.473.20040,6339,3940,0400:00:00
2003-09-1940,411.593.10041,0439,2340,7000:00:00
2003-09-2239,81766.10040,5539,4240,0000:00:00
2003-09-2340,06966.10040,2939,4239,6000:00:00
2003-09-2438,761.780.90039,9338,4239,6600:00:00
2003-09-2537,911.338.80038,8537,7838,5600:00:00
2003-09-2637,86995.00038,5937,4537,8900:00:00
2003-09-2937,75686.50038,7237,4038,7200:00:00
2003-09-3037,011.341.00037,7536,8037,5400:00:00
2003-10-0138,641.192.80038,7336,9437,0000:00:00
2003-10-0238,31933.10039,0537,7138,6000:00:00
2003-10-0340,181.939.60040,5138,7538,8600:00:00
2003-10-0640,23631.80040,5639,8540,1500:00:00
2003-10-0740,871.282.20041,0039,8540,4400:00:00
2003-10-0840,90916.30041,1240,3441,0600:00:00
2003-10-0941,581.400.90042,4241,0241,3400:00:00
2003-10-1041,63625.90042,0041,2441,7500:00:00
2003-10-1342,23626.40042,3141,7542,0700:00:00
2003-10-1441,89506.40042,1841,3741,7100:00:00
2003-10-1542,121.046.10042,6541,7942,4400:00:00
2003-10-1643,271.292.70043,2842,0442,4800:00:00
2003-10-1742,431.112.70043,8442,2743,3600:00:00
2003-10-2042,63818.40043,0541,8942,2900:00:00
2003-10-2142,35985.00042,9341,8442,8000:00:00
2003-10-2241,49648.60041,9941,1541,7500:00:00
2003-10-2341,81967.20042,6841,1541,6900:00:00
2003-10-2441,871.117.60041,9040,8541,4200:00:00
2003-10-2741,73790.80042,0641,3842,0300:00:00
2003-10-2842,76905.70042,7641,7542,0500:00:00
2003-10-2943,04747.00043,4442,4442,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters