Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2943,04747.00043,4442,4442,8700:00:00
2003-10-3042,87945.10043,9642,5543,7400:00:00
2003-10-3142,82532.00043,2342,5243,0600:00:00
2003-11-0343,85748.40043,8642,5242,9800:00:00
2003-11-0443,50861.40043,5742,9043,3600:00:00
2003-11-0543,04681.40043,8542,7043,7100:00:00
2003-11-0643,29709.20043,4442,6443,1600:00:00
2003-11-0743,27915.80043,8943,2043,5000:00:00
2003-11-1044,121.099.70044,9543,9644,6200:00:00
2003-11-1144,20805.80044,7844,0144,4500:00:00
2003-11-1245,24989.40045,4843,8743,9100:00:00
2003-11-1345,57982.50045,8344,9945,0000:00:00
2003-11-1445,191.483.40046,5045,1045,3100:00:00
2003-11-1745,571.310.90045,8444,8445,5700:00:00
2003-11-1845,32822.10046,0945,1545,8900:00:00
2003-11-1945,56896.00045,8544,8645,1400:00:00
2003-11-2044,87957.70045,8944,8045,1500:00:00
2003-11-2145,47915.80045,6644,6945,0100:00:00
2003-11-2447,471.079.70047,5045,7745,8000:00:00
2003-11-2546,371.185.60047,5945,9647,5900:00:00
2003-11-2646,70791.60046,8445,9646,4500:00:00
2003-11-2846,69308.20046,8546,2246,5800:00:00
2003-12-0147,32850.10047,4246,4746,8500:00:00
2003-12-0246,95970.40047,6946,8047,5300:00:00
2003-12-0346,45886.20047,7746,3446,8600:00:00
2003-12-0447,40967.70047,5145,9546,2100:00:00
2003-12-0546,081.296.70047,3145,5047,1500:00:00
2003-12-0846,911.063.00047,1645,7745,8900:00:00
2003-12-0946,371.229.10047,1946,2047,0900:00:00
2003-12-1047,16985.00047,4546,6846,9200:00:00
2003-12-1148,301.116.60048,7646,8147,0000:00:00
2003-12-1247,94836.70048,6147,1348,5300:00:00
2003-12-1546,461.399.40048,6046,2948,3200:00:00
2003-12-1645,992.015.50047,1045,8046,2600:00:00
2003-12-1746,201.388.70046,5145,4045,7500:00:00
2003-12-1850,132.980.10050,6846,3146,5000:00:00
2003-12-1949,492.387.50049,8848,4849,7800:00:00
2003-12-2249,221.169.20049,4548,3049,4300:00:00
2003-12-2349,44661.10049,7448,8449,3300:00:00
2003-12-2449,73549.50049,8649,0249,1500:00:00
2003-12-2649,30344.00049,9049,1849,8900:00:00
2003-12-2950,21828.30050,2549,5149,6300:00:00
2003-12-3050,01826.30050,4849,5249,8600:00:00
2003-12-3150,10831.10050,3649,6050,1000:00:00
2004-01-0249,93831.10050,3549,6650,2300:00:00
2004-01-0549,841.211.90050,3149,1150,2500:00:00
2004-01-0648,052.092.50048,5447,9848,1500:00:00
2004-01-0746,105.713.50048,2943,5048,0000:00:00
2004-01-0846,512.232.10047,2945,9047,1800:00:00
2004-01-0945,801.525.80046,4445,0045,8300:00:00
2004-01-1245,501.315.60046,1345,2746,1300:00:00
2004-01-1345,551.114.10045,9145,0645,3100:00:00
2004-01-1445,99758.20046,2045,5545,8300:00:00
2004-01-1545,751.244.30046,6444,7746,4800:00:00
2004-01-1645,351.332.30045,9644,7545,8700:00:00
2004-01-2045,381.080.60045,7044,0044,7500:00:00
2004-01-2145,951.328.10046,3244,8645,2900:00:00
2004-01-2245,61942.50046,2245,2445,5800:00:00
2004-01-2345,11848.10045,9944,9745,2500:00:00
2004-01-2646,03857.80046,2445,0045,0100:00:00
2004-01-2745,57895.80046,2945,1646,1100:00:00
2004-01-2844,691.285.80046,0044,4045,2800:00:00
2004-01-2945,241.032.40045,5344,2644,5400:00:00
2004-01-3045,03921.20045,4244,7745,0000:00:00
2004-02-0245,191.254.00045,7844,5544,8500:00:00
2004-02-0345,00884.30045,5244,7245,0200:00:00
2004-02-0445,38860.50045,8244,2044,2500:00:00
2004-02-0545,961.034.30046,4745,0345,8900:00:00
2004-02-0646,60739.80046,6545,3945,9300:00:00
2004-02-0945,45735.40046,8445,2946,7500:00:00
2004-02-1045,29938.40045,3644,8045,2600:00:00
2004-02-1144,831.020.50045,3744,0645,0100:00:00
2004-02-1244,221.018.70044,8243,9444,8100:00:00
2004-02-1343,80789.80044,5043,5044,3200:00:00
2004-02-1744,22672.80044,7843,9543,9500:00:00
2004-02-1842,771.506.00044,0042,4443,9000:00:00
2004-02-1942,34934.80043,4542,3043,3400:00:00
2004-02-2042,78884.80043,1242,2142,5400:00:00
2004-02-2342,831.125.10043,4742,5242,6900:00:00
2004-02-2443,251.177.60043,6142,6043,1000:00:00
2004-02-2543,39894.80043,5542,9443,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters