Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2543,39894.80043,5542,9443,5000:00:00
2004-02-2643,65836.80043,8443,4043,6600:00:00
2004-02-2742,711.342.20043,9342,2643,2000:00:00
2004-03-0143,48797.10043,5842,6442,6700:00:00
2004-03-0244,141.544.30044,4043,0743,0700:00:00
2004-03-0344,13867.80044,5043,5843,9800:00:00
2004-03-0444,121.024.40044,9543,7643,8600:00:00
2004-03-0542,921.729.90043,8542,5043,6900:00:00
2004-03-0842,341.103.50043,4042,1942,8700:00:00
2004-03-0941,981.183.60042,4641,7242,1500:00:00
2004-03-1040,82986.10042,1040,8241,7500:00:00
2004-03-1141,071.651.90042,0040,2040,6700:00:00
2004-03-1241,551.237.70041,8340,6941,2800:00:00
2004-03-1540,72995.40041,5040,2141,0500:00:00
2004-03-1642,302.066.70042,7440,4340,8000:00:00
2004-03-1742,671.576.10043,4042,4242,8000:00:00
2004-03-1842,291.006.90042,9041,7242,7000:00:00
2004-03-1941,481.063.00042,4041,4342,3400:00:00
2004-03-2241,561.335.70041,6140,6140,8200:00:00
2004-03-2341,021.306.50041,8840,5741,8300:00:00
2004-03-2440,69988.30041,0840,4040,8700:00:00
2004-03-2542,581.655.10043,0142,0542,7500:00:00
2004-03-2642,692.145.70043,3141,9042,5400:00:00
2004-03-2944,261.750.40044,4042,6842,7400:00:00
2004-03-3043,56825.10044,1243,2044,0500:00:00
2004-03-3143,49994.50043,8442,7343,8000:00:00
2004-04-0144,131.025.90044,5043,1543,1900:00:00
2004-04-0246,231.548.20047,2345,6445,7900:00:00
2004-04-0546,50919.20046,6846,0246,2400:00:00
2004-04-0646,47565.50046,6746,0746,1400:00:00
2004-04-0746,20645.00046,5846,0246,4300:00:00
2004-04-0845,98725.50046,8345,7546,3100:00:00
2004-04-1246,39539.20046,9245,8946,1000:00:00
2004-04-1346,121.118.10046,8745,9746,8100:00:00
2004-04-1446,37690.20046,3845,7546,0800:00:00
2004-04-1545,92768.40046,8545,5146,4900:00:00
2004-04-1646,14789.10047,0345,5546,1500:00:00
2004-04-1946,63476.30046,7145,7846,0900:00:00
2004-04-2046,46859.50047,0146,3846,9600:00:00
2004-04-2146,23715.40046,3645,0946,3300:00:00
2004-04-2247,611.031.30047,6945,2145,7600:00:00
2004-04-2347,74866.10047,9246,5747,3200:00:00
2004-04-2645,691.297.50046,6845,5146,6800:00:00
2004-04-2745,701.110.30046,0545,1545,9500:00:00
2004-04-2844,85867.90045,9644,5745,7600:00:00
2004-04-2944,60793.60045,4343,9545,0400:00:00
2004-04-3045,111.001.10045,7744,5044,6400:00:00
2004-05-0344,941.317.10045,8644,3545,0200:00:00
2004-05-0444,801.053.70045,4343,9244,6500:00:00
2004-05-0544,011.176.50044,6243,3644,6100:00:00
2004-05-0645,001.230.70045,1443,5843,6300:00:00
2004-05-0744,081.649.20045,6543,9645,2200:00:00
2004-05-1043,151.347.60044,0642,6543,9300:00:00
2004-05-1143,281.269.40043,6442,6943,6300:00:00
2004-05-1243,301.083.40043,4841,9642,8100:00:00
2004-05-1343,33686.90043,8042,8243,1300:00:00
2004-05-1443,27795.20043,8742,4643,7000:00:00
2004-05-1743,19882.00043,5542,4443,3000:00:00
2004-05-1843,47491.60043,9743,1943,5100:00:00
2004-05-1943,681.156.90044,7143,3143,7400:00:00
2004-05-2043,48766.90044,2543,3343,8000:00:00
2004-05-2143,99616.90044,4643,4544,0400:00:00
2004-05-2444,59871.70045,3343,9844,3500:00:00
2004-05-2545,76773.20045,9044,0744,8000:00:00
2004-05-2645,66588.30045,8645,1445,5000:00:00
2004-05-2745,44760.20045,9345,0645,7800:00:00
2004-05-2845,33476.40045,6044,8945,2900:00:00
2004-06-0145,26694.80045,5344,7844,9800:00:00
2004-06-0245,57975.00046,2945,0745,4000:00:00
2004-06-0345,01749.30045,5244,9845,2900:00:00
2004-06-0444,77746.90045,6044,5545,6000:00:00
2004-06-0746,19636.70046,2644,4444,8500:00:00
2004-06-0845,79773.50046,1645,4445,9400:00:00
2004-06-0945,54515.30046,2745,4245,4200:00:00
2004-06-1045,87447.20046,1345,4045,4100:00:00
2004-06-1446,04787.70046,2545,6046,0000:00:00
2004-06-1546,44735.80047,0046,3346,4600:00:00
2004-06-1646,64478.50046,8246,3346,6700:00:00
2004-06-1745,73795.60046,6845,3246,3700:00:00
2004-06-1845,32890.40046,2744,8545,3400:00:00
2004-06-2144,97480.60045,5344,8345,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters