|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 44,82 | 779.000 | 45,12 | 44,39 | 44,78 | 00:00:00 | | 2005-02-08 | 44,55 | 631.300 | 45,05 | 44,36 | 44,77 | 00:00:00 | | 2005-02-09 | 43,92 | 927.100 | 44,76 | 43,72 | 44,59 | 00:00:00 | | 2005-02-10 | 44,18 | 746.300 | 44,50 | 43,82 | 44,10 | 00:00:00 | | 2005-02-11 | 44,93 | 806.200 | 45,11 | 44,09 | 44,17 | 00:00:00 | | 2005-02-14 | 44,85 | 672.200 | 45,09 | 44,62 | 45,09 | 00:00:00 | | 2005-02-15 | 44,80 | 1.079.200 | 45,50 | 44,38 | 44,70 | 00:00:00 | | 2005-02-16 | 44,69 | 725.800 | 45,00 | 44,26 | 44,68 | 00:00:00 | | 2005-02-17 | 43,67 | 1.127.200 | 44,72 | 43,55 | 44,72 | 00:00:00 | | 2005-02-18 | 43,99 | 889.800 | 44,34 | 43,53 | 43,69 | 00:00:00 | | 2005-02-22 | 43,01 | 1.099.200 | 43,78 | 42,99 | 43,77 | 00:00:00 | | 2005-02-23 | 43,25 | 1.004.000 | 43,38 | 42,58 | 43,26 | 00:00:00 | | 2005-02-24 | 43,94 | 813.300 | 44,18 | 42,94 | 42,94 | 00:00:00 | | 2005-02-25 | 43,83 | 1.210.900 | 44,14 | 43,64 | 43,94 | 00:00:00 | | 2005-02-28 | 43,78 | 1.307.500 | 44,15 | 43,43 | 43,84 | 00:00:00 | | 2005-03-01 | 43,90 | 974.500 | 44,04 | 43,52 | 43,78 | 00:00:00 | | 2005-03-02 | 43,76 | 1.256.300 | 44,21 | 43,09 | 43,67 | 00:00:00 | | 2005-03-03 | 43,61 | 1.187.700 | 43,88 | 43,22 | 43,76 | 00:00:00 | | 2005-03-04 | 43,92 | 759.200 | 44,41 | 43,92 | 44,03 | 00:00:00 | | 2005-03-07 | 44,41 | 829.700 | 44,55 | 44,00 | 44,07 | 00:00:00 | | 2005-03-08 | 43,86 | 720.300 | 44,55 | 43,84 | 44,55 | 00:00:00 | | 2005-03-09 | 43,41 | 867.300 | 44,12 | 43,25 | 43,80 | 00:00:00 | | 2005-03-10 | 43,87 | 818.900 | 43,88 | 43,06 | 43,74 | 00:00:00 | | 2005-03-11 | 42,95 | 777.300 | 44,04 | 42,77 | 43,65 | 00:00:00 | | 2005-03-14 | 43,35 | 898.200 | 43,35 | 42,92 | 42,92 | 00:00:00 | | 2005-03-15 | 42,88 | 633.200 | 43,63 | 42,68 | 43,39 | 00:00:00 | | 2005-03-16 | 42,33 | 1.164.800 | 42,97 | 41,86 | 42,81 | 00:00:00 | | 2005-03-17 | 42,40 | 869.500 | 42,91 | 41,99 | 42,01 | 00:00:00 | | 2005-03-18 | 41,55 | 3.970.200 | 42,21 | 41,37 | 41,93 | 00:00:00 | | 2005-03-21 | 41,62 | 1.133.500 | 42,01 | 41,29 | 41,77 | 00:00:00 | | 2005-03-22 | 40,87 | 1.325.000 | 41,98 | 40,77 | 41,73 | 00:00:00 | | 2005-03-23 | 40,79 | 1.062.800 | 41,47 | 40,75 | 40,98 | 00:00:00 | | 2005-03-24 | 40,58 | 949.300 | 41,15 | 40,48 | 41,00 | 00:00:00 | | 2005-03-28 | 40,97 | 828.100 | 41,28 | 40,58 | 40,58 | 00:00:00 | | 2005-03-29 | 41,34 | 1.002.900 | 41,54 | 40,91 | 41,03 | 00:00:00 | | 2005-03-30 | 41,29 | 675.600 | 41,57 | 40,97 | 41,51 | 00:00:00 | | 2005-03-31 | 41,31 | 659.700 | 41,49 | 41,02 | 41,47 | 00:00:00 | | 2005-04-01 | 41,17 | 1.090.100 | 41,89 | 40,89 | 41,86 | 00:00:00 | | 2005-04-04 | 41,09 | 639.500 | 41,54 | 40,91 | 41,37 | 00:00:00 | | 2005-04-05 | 41,29 | 1.072.000 | 41,33 | 40,85 | 41,23 | 00:00:00 | | 2005-04-06 | 41,27 | 609.300 | 41,74 | 41,17 | 41,42 | 00:00:00 | | 2005-04-07 | 41,38 | 499.500 | 41,59 | 41,11 | 41,59 | 00:00:00 | | 2005-04-08 | 40,87 | 832.300 | 41,55 | 40,80 | 41,55 | 00:00:00 | | 2005-04-11 | 40,83 | 727.700 | 41,00 | 40,55 | 40,79 | 00:00:00 | | 2005-04-12 | 40,76 | 1.479.600 | 40,87 | 40,20 | 40,59 | 00:00:00 | | 2005-04-13 | 40,52 | 949.700 | 41,03 | 40,26 | 40,54 | 00:00:00 | | 2005-04-14 | 40,02 | 892.100 | 40,98 | 39,98 | 40,73 | 00:00:00 | | 2005-04-15 | 39,83 | 1.500.000 | 40,52 | 39,71 | 40,34 | 00:00:00 | | 2005-04-18 | 40,03 | 1.359.800 | 40,38 | 39,55 | 39,63 | 00:00:00 | | 2005-04-19 | 40,21 | 1.036.000 | 40,42 | 39,82 | 40,14 | 00:00:00 | | 2005-04-20 | 38,83 | 2.510.000 | 40,02 | 38,63 | 39,92 | 00:00:00 | | 2005-04-21 | 39,18 | 1.869.200 | 39,25 | 38,61 | 39,25 | 00:00:00 | | 2005-04-22 | 38,21 | 1.304.500 | 39,41 | 38,02 | 39,25 | 00:00:00 | | 2005-04-25 | 38,41 | 1.191.600 | 38,76 | 38,15 | 38,76 | 00:00:00 | | 2005-04-26 | 38,27 | 1.875.100 | 38,55 | 37,89 | 38,11 | 00:00:00 | | 2005-04-27 | 38,88 | 1.102.300 | 39,25 | 38,13 | 38,27 | 00:00:00 | | 2005-04-28 | 38,39 | 860.100 | 38,75 | 38,00 | 38,59 | 00:00:00 | | 2005-04-29 | 38,59 | 997.900 | 38,82 | 38,12 | 38,41 | 00:00:00 | | 2005-05-02 | 38,62 | 1.497.200 | 39,62 | 38,48 | 38,89 | 00:00:00 | | 2005-05-03 | 39,05 | 1.023.100 | 39,29 | 38,73 | 38,76 | 00:00:00 | | 2005-05-04 | 39,44 | 927.500 | 39,44 | 39,00 | 39,39 | 00:00:00 | | 2005-05-05 | 39,40 | 992.900 | 39,50 | 38,95 | 39,29 | 00:00:00 | | 2005-05-06 | 39,50 | 891.100 | 39,89 | 39,36 | 39,50 | 00:00:00 | | 2005-05-09 | 39,41 | 897.500 | 39,69 | 39,11 | 39,38 | 00:00:00 | | 2005-05-10 | 39,44 | 1.186.300 | 39,54 | 38,89 | 39,44 | 00:00:00 | | 2005-05-11 | 39,61 | 749.200 | 39,88 | 39,23 | 39,47 | 00:00:00 | | 2005-05-12 | 39,75 | 1.053.500 | 39,99 | 39,44 | 39,75 | 00:00:00 | | 2005-05-13 | 39,87 | 1.085.700 | 40,08 | 39,54 | 39,85 | 00:00:00 | | 2005-05-16 | 40,11 | 577.000 | 40,25 | 39,83 | 39,88 | 00:00:00 | | 2005-05-17 | 40,38 | 774.300 | 40,38 | 39,69 | 39,69 | 00:00:00 | | 2005-05-18 | 40,86 | 1.142.000 | 41,10 | 40,31 | 40,31 | 00:00:00 | | 2005-05-19 | 40,72 | 1.024.700 | 41,10 | 40,23 | 41,03 | 00:00:00 | | 2005-05-20 | 41,07 | 527.700 | 41,07 | 40,61 | 40,79 | 00:00:00 | | 2005-05-23 | 40,95 | 598.200 | 41,07 | 40,78 | 40,78 | 00:00:00 | | 2005-05-24 | 40,91 | 581.400 | 41,00 | 40,44 | 41,00 | 00:00:00 | | 2005-05-25 | 40,79 | 388.100 | 40,99 | 40,54 | 40,83 | 00:00:00 | | 2005-05-26 | 41,08 | 438.400 | 41,49 | 40,70 | 40,92 | 00:00:00 | | 2005-05-27 | 40,95 | 410.600 | 41,27 | 40,84 | 41,09 | 00:00:00 | | 2005-05-31 | 40,37 | 1.169.000 | 40,84 | 40,00 | 40,67 | 00:00:00 | | 2005-06-01 | 40,49 | 895.200 | 40,98 | 39,83 | 40,01 | 00:00:00 | | 2005-06-02 | 40,70 | 844.500 | 40,79 | 39,85 | 39,99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
