Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0744,82779.00045,1244,3944,7800:00:00
2005-02-0844,55631.30045,0544,3644,7700:00:00
2005-02-0943,92927.10044,7643,7244,5900:00:00
2005-02-1044,18746.30044,5043,8244,1000:00:00
2005-02-1144,93806.20045,1144,0944,1700:00:00
2005-02-1444,85672.20045,0944,6245,0900:00:00
2005-02-1544,801.079.20045,5044,3844,7000:00:00
2005-02-1644,69725.80045,0044,2644,6800:00:00
2005-02-1743,671.127.20044,7243,5544,7200:00:00
2005-02-1843,99889.80044,3443,5343,6900:00:00
2005-02-2243,011.099.20043,7842,9943,7700:00:00
2005-02-2343,251.004.00043,3842,5843,2600:00:00
2005-02-2443,94813.30044,1842,9442,9400:00:00
2005-02-2543,831.210.90044,1443,6443,9400:00:00
2005-02-2843,781.307.50044,1543,4343,8400:00:00
2005-03-0143,90974.50044,0443,5243,7800:00:00
2005-03-0243,761.256.30044,2143,0943,6700:00:00
2005-03-0343,611.187.70043,8843,2243,7600:00:00
2005-03-0443,92759.20044,4143,9244,0300:00:00
2005-03-0744,41829.70044,5544,0044,0700:00:00
2005-03-0843,86720.30044,5543,8444,5500:00:00
2005-03-0943,41867.30044,1243,2543,8000:00:00
2005-03-1043,87818.90043,8843,0643,7400:00:00
2005-03-1142,95777.30044,0442,7743,6500:00:00
2005-03-1443,35898.20043,3542,9242,9200:00:00
2005-03-1542,88633.20043,6342,6843,3900:00:00
2005-03-1642,331.164.80042,9741,8642,8100:00:00
2005-03-1742,40869.50042,9141,9942,0100:00:00
2005-03-1841,553.970.20042,2141,3741,9300:00:00
2005-03-2141,621.133.50042,0141,2941,7700:00:00
2005-03-2240,871.325.00041,9840,7741,7300:00:00
2005-03-2340,791.062.80041,4740,7540,9800:00:00
2005-03-2440,58949.30041,1540,4841,0000:00:00
2005-03-2840,97828.10041,2840,5840,5800:00:00
2005-03-2941,341.002.90041,5440,9141,0300:00:00
2005-03-3041,29675.60041,5740,9741,5100:00:00
2005-03-3141,31659.70041,4941,0241,4700:00:00
2005-04-0141,171.090.10041,8940,8941,8600:00:00
2005-04-0441,09639.50041,5440,9141,3700:00:00
2005-04-0541,291.072.00041,3340,8541,2300:00:00
2005-04-0641,27609.30041,7441,1741,4200:00:00
2005-04-0741,38499.50041,5941,1141,5900:00:00
2005-04-0840,87832.30041,5540,8041,5500:00:00
2005-04-1140,83727.70041,0040,5540,7900:00:00
2005-04-1240,761.479.60040,8740,2040,5900:00:00
2005-04-1340,52949.70041,0340,2640,5400:00:00
2005-04-1440,02892.10040,9839,9840,7300:00:00
2005-04-1539,831.500.00040,5239,7140,3400:00:00
2005-04-1840,031.359.80040,3839,5539,6300:00:00
2005-04-1940,211.036.00040,4239,8240,1400:00:00
2005-04-2038,832.510.00040,0238,6339,9200:00:00
2005-04-2139,181.869.20039,2538,6139,2500:00:00
2005-04-2238,211.304.50039,4138,0239,2500:00:00
2005-04-2538,411.191.60038,7638,1538,7600:00:00
2005-04-2638,271.875.10038,5537,8938,1100:00:00
2005-04-2738,881.102.30039,2538,1338,2700:00:00
2005-04-2838,39860.10038,7538,0038,5900:00:00
2005-04-2938,59997.90038,8238,1238,4100:00:00
2005-05-0238,621.497.20039,6238,4838,8900:00:00
2005-05-0339,051.023.10039,2938,7338,7600:00:00
2005-05-0439,44927.50039,4439,0039,3900:00:00
2005-05-0539,40992.90039,5038,9539,2900:00:00
2005-05-0639,50891.10039,8939,3639,5000:00:00
2005-05-0939,41897.50039,6939,1139,3800:00:00
2005-05-1039,441.186.30039,5438,8939,4400:00:00
2005-05-1139,61749.20039,8839,2339,4700:00:00
2005-05-1239,751.053.50039,9939,4439,7500:00:00
2005-05-1339,871.085.70040,0839,5439,8500:00:00
2005-05-1640,11577.00040,2539,8339,8800:00:00
2005-05-1740,38774.30040,3839,6939,6900:00:00
2005-05-1840,861.142.00041,1040,3140,3100:00:00
2005-05-1940,721.024.70041,1040,2341,0300:00:00
2005-05-2041,07527.70041,0740,6140,7900:00:00
2005-05-2340,95598.20041,0740,7840,7800:00:00
2005-05-2440,91581.40041,0040,4441,0000:00:00
2005-05-2540,79388.10040,9940,5440,8300:00:00
2005-05-2641,08438.40041,4940,7040,9200:00:00
2005-05-2740,95410.60041,2740,8441,0900:00:00
2005-05-3140,371.169.00040,8440,0040,6700:00:00
2005-06-0140,49895.20040,9839,8340,0100:00:00
2005-06-0240,70844.50040,7939,8539,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters