Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0240,70844.50040,7939,8539,9900:00:00
2005-06-0340,13920.90040,8940,0740,6400:00:00
2005-06-0640,44446.40040,5640,0040,0600:00:00
2005-06-0739,971.035.40040,7839,9740,6000:00:00
2005-06-0839,52924.40040,1639,2940,1000:00:00
2005-06-0939,971.229.60040,2039,3439,6800:00:00
2005-06-1039,73634.00039,9839,6739,8900:00:00
2005-06-1339,97663.40040,4139,6039,6000:00:00
2005-06-1439,99411.60040,1639,8140,0800:00:00
2005-06-1539,70840.20039,9039,3239,8800:00:00
2005-06-1639,88607.60039,9239,4239,4300:00:00
2005-06-1739,951.839.60040,4839,7740,4800:00:00
2005-06-2039,37843.70040,0939,2439,9900:00:00
2005-06-2138,771.453.20039,5138,5039,3300:00:00
2005-06-2238,58940.70039,1038,5838,8200:00:00
2005-06-2338,111.214.80038,9537,9838,9000:00:00
2005-06-2437,561.157.40038,3637,5338,3200:00:00
2005-06-2737,82863.20038,1537,5137,6000:00:00
2005-06-2838,43751.00038,6437,8638,0900:00:00
2005-06-2938,29789.00038,5538,1038,5000:00:00
2005-06-3038,601.111.80038,8638,1238,3900:00:00
2005-07-0138,54924.00039,0938,4738,4700:00:00
2005-07-0538,78784.50038,9938,3138,5300:00:00
2005-07-0638,511.022.90038,9438,3738,6000:00:00
2005-07-0738,72955.20038,8638,1838,1800:00:00
2005-07-0839,36905.10039,6238,2638,7000:00:00
2005-07-1139,47896.00039,7939,2039,7900:00:00
2005-07-1239,55689.80039,7239,2439,5000:00:00
2005-07-1339,85585.80039,8539,2839,6100:00:00
2005-07-1439,80997.60040,0139,4139,4500:00:00
2005-07-1544,005.814.30044,7941,7742,0600:00:00
2005-07-1844,491.372.30044,6043,6643,7300:00:00
2005-07-1944,441.172.00044,7044,1744,4800:00:00
2005-07-2045,111.374.90045,1444,2644,4100:00:00
2005-07-2145,031.081.40045,1844,4145,0000:00:00
2005-07-2245,32814.50045,3844,7944,7900:00:00
2005-07-2545,23652.30045,4945,1545,3700:00:00
2005-07-2644,90548.50045,4344,7345,2100:00:00
2005-07-2744,80798.80045,0344,3644,5000:00:00
2005-07-2844,99472.80045,1344,5644,5900:00:00
2005-07-2944,33710.80045,0044,2944,9200:00:00
2005-08-0144,43611.00044,6044,0844,3000:00:00
2005-08-0244,62559.80044,9043,9944,2800:00:00
2005-08-0344,38567.20044,5444,0144,5400:00:00
2005-08-0443,90616.20044,0943,6643,9400:00:00
2005-08-0543,52390.40043,9343,3643,8000:00:00
2005-08-0843,47447.30043,6943,2843,5100:00:00
2005-08-0943,59515.50043,9443,5343,7800:00:00
2005-08-1042,90817.90044,2342,8843,7400:00:00
2005-08-1143,33744.90043,9842,7542,9600:00:00
2005-08-1243,11648.50043,5542,8243,1700:00:00
2005-08-1543,27534.50043,7842,5342,8200:00:00
2005-08-1642,47711.30043,4442,4243,2000:00:00
2005-08-1742,41544.40042,7442,2042,6900:00:00
2005-08-1842,13522.60042,5542,0542,4200:00:00
2005-08-1941,94987.60042,4141,8041,8100:00:00
2005-08-2242,05534.00042,5841,8941,8900:00:00
2005-08-2342,05491.70042,3441,9041,9000:00:00
2005-08-2441,78913.60042,7241,6842,0000:00:00
2005-08-2541,90369.80042,0941,6541,7900:00:00
2005-08-2641,37608.00041,9441,2341,7800:00:00
2005-08-2941,49452.40041,7241,3041,3000:00:00
2005-08-3040,90802.00041,4440,6441,2500:00:00
2005-08-3141,251.072.10041,3340,6940,9100:00:00
2005-09-0140,71753.60041,2540,3840,9400:00:00
2005-09-0240,251.641.00040,3739,2640,0700:00:00
2005-09-0640,751.280.70040,9840,1940,3000:00:00
2005-09-0741,201.201.10041,3340,4840,7600:00:00
2005-09-0840,321.205.60041,1040,0940,8200:00:00
2005-09-0940,521.020.90040,7940,0240,3300:00:00
2005-09-1240,52763.00041,0740,1940,4500:00:00
2005-09-1340,27713.20040,5639,9840,5300:00:00
2005-09-1439,55826.60040,4939,4840,2800:00:00
2005-09-1539,00868.70039,7239,0039,5000:00:00
2005-09-1639,722.768.80039,9338,6139,0700:00:00
2005-09-1939,952.024.80040,0739,3339,3600:00:00
2005-09-2040,001.447.10040,2539,7740,0000:00:00
2005-09-2139,541.144.80040,0439,4139,6800:00:00
2005-09-2239,401.265.00040,0739,0039,3600:00:00
2005-09-2339,111.215.70039,5039,0039,2700:00:00
2005-09-2639,441.129.20039,5739,0039,3500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters