|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-02 | 40,70 | 844.500 | 40,79 | 39,85 | 39,99 | 00:00:00 | | 2005-06-03 | 40,13 | 920.900 | 40,89 | 40,07 | 40,64 | 00:00:00 | | 2005-06-06 | 40,44 | 446.400 | 40,56 | 40,00 | 40,06 | 00:00:00 | | 2005-06-07 | 39,97 | 1.035.400 | 40,78 | 39,97 | 40,60 | 00:00:00 | | 2005-06-08 | 39,52 | 924.400 | 40,16 | 39,29 | 40,10 | 00:00:00 | | 2005-06-09 | 39,97 | 1.229.600 | 40,20 | 39,34 | 39,68 | 00:00:00 | | 2005-06-10 | 39,73 | 634.000 | 39,98 | 39,67 | 39,89 | 00:00:00 | | 2005-06-13 | 39,97 | 663.400 | 40,41 | 39,60 | 39,60 | 00:00:00 | | 2005-06-14 | 39,99 | 411.600 | 40,16 | 39,81 | 40,08 | 00:00:00 | | 2005-06-15 | 39,70 | 840.200 | 39,90 | 39,32 | 39,88 | 00:00:00 | | 2005-06-16 | 39,88 | 607.600 | 39,92 | 39,42 | 39,43 | 00:00:00 | | 2005-06-17 | 39,95 | 1.839.600 | 40,48 | 39,77 | 40,48 | 00:00:00 | | 2005-06-20 | 39,37 | 843.700 | 40,09 | 39,24 | 39,99 | 00:00:00 | | 2005-06-21 | 38,77 | 1.453.200 | 39,51 | 38,50 | 39,33 | 00:00:00 | | 2005-06-22 | 38,58 | 940.700 | 39,10 | 38,58 | 38,82 | 00:00:00 | | 2005-06-23 | 38,11 | 1.214.800 | 38,95 | 37,98 | 38,90 | 00:00:00 | | 2005-06-24 | 37,56 | 1.157.400 | 38,36 | 37,53 | 38,32 | 00:00:00 | | 2005-06-27 | 37,82 | 863.200 | 38,15 | 37,51 | 37,60 | 00:00:00 | | 2005-06-28 | 38,43 | 751.000 | 38,64 | 37,86 | 38,09 | 00:00:00 | | 2005-06-29 | 38,29 | 789.000 | 38,55 | 38,10 | 38,50 | 00:00:00 | | 2005-06-30 | 38,60 | 1.111.800 | 38,86 | 38,12 | 38,39 | 00:00:00 | | 2005-07-01 | 38,54 | 924.000 | 39,09 | 38,47 | 38,47 | 00:00:00 | | 2005-07-05 | 38,78 | 784.500 | 38,99 | 38,31 | 38,53 | 00:00:00 | | 2005-07-06 | 38,51 | 1.022.900 | 38,94 | 38,37 | 38,60 | 00:00:00 | | 2005-07-07 | 38,72 | 955.200 | 38,86 | 38,18 | 38,18 | 00:00:00 | | 2005-07-08 | 39,36 | 905.100 | 39,62 | 38,26 | 38,70 | 00:00:00 | | 2005-07-11 | 39,47 | 896.000 | 39,79 | 39,20 | 39,79 | 00:00:00 | | 2005-07-12 | 39,55 | 689.800 | 39,72 | 39,24 | 39,50 | 00:00:00 | | 2005-07-13 | 39,85 | 585.800 | 39,85 | 39,28 | 39,61 | 00:00:00 | | 2005-07-14 | 39,80 | 997.600 | 40,01 | 39,41 | 39,45 | 00:00:00 | | 2005-07-15 | 44,00 | 5.814.300 | 44,79 | 41,77 | 42,06 | 00:00:00 | | 2005-07-18 | 44,49 | 1.372.300 | 44,60 | 43,66 | 43,73 | 00:00:00 | | 2005-07-19 | 44,44 | 1.172.000 | 44,70 | 44,17 | 44,48 | 00:00:00 | | 2005-07-20 | 45,11 | 1.374.900 | 45,14 | 44,26 | 44,41 | 00:00:00 | | 2005-07-21 | 45,03 | 1.081.400 | 45,18 | 44,41 | 45,00 | 00:00:00 | | 2005-07-22 | 45,32 | 814.500 | 45,38 | 44,79 | 44,79 | 00:00:00 | | 2005-07-25 | 45,23 | 652.300 | 45,49 | 45,15 | 45,37 | 00:00:00 | | 2005-07-26 | 44,90 | 548.500 | 45,43 | 44,73 | 45,21 | 00:00:00 | | 2005-07-27 | 44,80 | 798.800 | 45,03 | 44,36 | 44,50 | 00:00:00 | | 2005-07-28 | 44,99 | 472.800 | 45,13 | 44,56 | 44,59 | 00:00:00 | | 2005-07-29 | 44,33 | 710.800 | 45,00 | 44,29 | 44,92 | 00:00:00 | | 2005-08-01 | 44,43 | 611.000 | 44,60 | 44,08 | 44,30 | 00:00:00 | | 2005-08-02 | 44,62 | 559.800 | 44,90 | 43,99 | 44,28 | 00:00:00 | | 2005-08-03 | 44,38 | 567.200 | 44,54 | 44,01 | 44,54 | 00:00:00 | | 2005-08-04 | 43,90 | 616.200 | 44,09 | 43,66 | 43,94 | 00:00:00 | | 2005-08-05 | 43,52 | 390.400 | 43,93 | 43,36 | 43,80 | 00:00:00 | | 2005-08-08 | 43,47 | 447.300 | 43,69 | 43,28 | 43,51 | 00:00:00 | | 2005-08-09 | 43,59 | 515.500 | 43,94 | 43,53 | 43,78 | 00:00:00 | | 2005-08-10 | 42,90 | 817.900 | 44,23 | 42,88 | 43,74 | 00:00:00 | | 2005-08-11 | 43,33 | 744.900 | 43,98 | 42,75 | 42,96 | 00:00:00 | | 2005-08-12 | 43,11 | 648.500 | 43,55 | 42,82 | 43,17 | 00:00:00 | | 2005-08-15 | 43,27 | 534.500 | 43,78 | 42,53 | 42,82 | 00:00:00 | | 2005-08-16 | 42,47 | 711.300 | 43,44 | 42,42 | 43,20 | 00:00:00 | | 2005-08-17 | 42,41 | 544.400 | 42,74 | 42,20 | 42,69 | 00:00:00 | | 2005-08-18 | 42,13 | 522.600 | 42,55 | 42,05 | 42,42 | 00:00:00 | | 2005-08-19 | 41,94 | 987.600 | 42,41 | 41,80 | 41,81 | 00:00:00 | | 2005-08-22 | 42,05 | 534.000 | 42,58 | 41,89 | 41,89 | 00:00:00 | | 2005-08-23 | 42,05 | 491.700 | 42,34 | 41,90 | 41,90 | 00:00:00 | | 2005-08-24 | 41,78 | 913.600 | 42,72 | 41,68 | 42,00 | 00:00:00 | | 2005-08-25 | 41,90 | 369.800 | 42,09 | 41,65 | 41,79 | 00:00:00 | | 2005-08-26 | 41,37 | 608.000 | 41,94 | 41,23 | 41,78 | 00:00:00 | | 2005-08-29 | 41,49 | 452.400 | 41,72 | 41,30 | 41,30 | 00:00:00 | | 2005-08-30 | 40,90 | 802.000 | 41,44 | 40,64 | 41,25 | 00:00:00 | | 2005-08-31 | 41,25 | 1.072.100 | 41,33 | 40,69 | 40,91 | 00:00:00 | | 2005-09-01 | 40,71 | 753.600 | 41,25 | 40,38 | 40,94 | 00:00:00 | | 2005-09-02 | 40,25 | 1.641.000 | 40,37 | 39,26 | 40,07 | 00:00:00 | | 2005-09-06 | 40,75 | 1.280.700 | 40,98 | 40,19 | 40,30 | 00:00:00 | | 2005-09-07 | 41,20 | 1.201.100 | 41,33 | 40,48 | 40,76 | 00:00:00 | | 2005-09-08 | 40,32 | 1.205.600 | 41,10 | 40,09 | 40,82 | 00:00:00 | | 2005-09-09 | 40,52 | 1.020.900 | 40,79 | 40,02 | 40,33 | 00:00:00 | | 2005-09-12 | 40,52 | 763.000 | 41,07 | 40,19 | 40,45 | 00:00:00 | | 2005-09-13 | 40,27 | 713.200 | 40,56 | 39,98 | 40,53 | 00:00:00 | | 2005-09-14 | 39,55 | 826.600 | 40,49 | 39,48 | 40,28 | 00:00:00 | | 2005-09-15 | 39,00 | 868.700 | 39,72 | 39,00 | 39,50 | 00:00:00 | | 2005-09-16 | 39,72 | 2.768.800 | 39,93 | 38,61 | 39,07 | 00:00:00 | | 2005-09-19 | 39,95 | 2.024.800 | 40,07 | 39,33 | 39,36 | 00:00:00 | | 2005-09-20 | 40,00 | 1.447.100 | 40,25 | 39,77 | 40,00 | 00:00:00 | | 2005-09-21 | 39,54 | 1.144.800 | 40,04 | 39,41 | 39,68 | 00:00:00 | | 2005-09-22 | 39,40 | 1.265.000 | 40,07 | 39,00 | 39,36 | 00:00:00 | | 2005-09-23 | 39,11 | 1.215.700 | 39,50 | 39,00 | 39,27 | 00:00:00 | | 2005-09-26 | 39,44 | 1.129.200 | 39,57 | 39,00 | 39,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
