Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-1039,582.061.40040,4338,2238,2200:00:00
2001-04-1140,201.412.90040,2138,6639,4000:00:00
2001-04-1240,30693.50040,6739,0039,7400:00:00
2001-04-1639,35866.30040,9138,7940,2500:00:00
2001-04-1740,581.079.60040,6538,7939,0000:00:00
2001-04-1843,412.442.10044,8540,0040,0600:00:00
2001-04-1942,821.940.60043,2242,2143,0500:00:00
2001-04-2041,571.847.00041,9940,2041,8500:00:00
2001-04-2341,761.056.10042,2741,1541,6900:00:00
2001-04-2441,23828.40042,7540,8942,1200:00:00
2001-04-2542,28887.00042,3640,8141,2400:00:00
2001-04-2641,94776.50043,3241,7742,2800:00:00
2001-04-2743,24673.70043,2542,1042,6200:00:00
2001-04-3043,811.109.10044,6443,2643,3800:00:00
2001-05-0146,561.316.10047,0043,7344,1000:00:00
2001-05-0247,562.042.70047,9046,8046,8100:00:00
2001-05-0345,601.445.60047,2044,5547,1900:00:00
2001-05-0444,551.492.20044,6643,3544,3000:00:00
2001-05-0743,981.118.90045,1043,7044,2500:00:00
2001-05-0843,95890.00044,7542,7544,6500:00:00
2001-05-0943,79722.80044,7943,2243,9400:00:00
2001-05-1043,78702.80044,0543,0743,7600:00:00
2001-05-1142,99715.00044,5742,9843,8400:00:00
2001-05-1443,91512.20044,3043,1043,4600:00:00
2001-05-1544,00762.00044,8543,7043,7500:00:00
2001-05-1646,44880.90046,5043,4643,7600:00:00
2001-05-1747,261.092.50047,4046,2046,2700:00:00
2001-05-1847,05746.50047,2946,5947,1200:00:00
2001-05-2149,251.011.20049,4046,2147,2200:00:00
2001-05-2249,03783.70049,7548,6749,1000:00:00
2001-05-2348,10610.80048,9447,9248,9000:00:00
2001-05-2449,13639.90049,4047,6148,1000:00:00
2001-05-2548,30487.00049,6248,0349,3800:00:00
2001-05-2947,53962.80048,7047,2547,5600:00:00
2001-05-3046,981.347.40047,3546,6747,0600:00:00
2001-05-3146,641.110.40048,0646,5147,0300:00:00
2001-06-0147,501.035.00047,6045,9346,7000:00:00
2001-06-0447,04800.20047,5946,2147,5900:00:00
2001-06-0548,03647.80048,1646,6947,1000:00:00
2001-06-0646,67797.60047,9646,4047,9600:00:00
2001-06-0747,04714.10047,3646,4046,7000:00:00
2001-06-0845,881.091.10047,2545,0147,0000:00:00
2001-06-1145,60449.10046,2545,4945,8800:00:00
2001-06-1246,53681.40046,7545,1045,3700:00:00
2001-06-1345,85793.90047,1545,2146,4500:00:00
2001-06-1444,89838.40046,4944,8545,4100:00:00
2001-06-1545,461.618.50045,9344,6144,6400:00:00
2001-06-1845,54812.80046,7045,2545,7000:00:00
2001-06-1945,04913.50046,9944,7545,9800:00:00
2001-06-2046,761.891.30047,1045,0445,0500:00:00
2001-06-2147,562.456.50048,0046,3946,5200:00:00
2001-06-2245,92734.20047,4845,5547,2600:00:00
2001-06-2546,05787.20046,4545,2046,2400:00:00
2001-06-2645,261.016.60045,7544,9045,5300:00:00
2001-06-2745,761.333.30046,0044,7545,2200:00:00
2001-06-2846,841.480.80047,5045,9845,9900:00:00
2001-06-2946,25883.10047,4545,3546,8300:00:00
2001-07-0246,01648.30047,0945,9046,6900:00:00
2001-07-0346,27556.70047,4945,3046,1500:00:00
2001-07-0546,22543.30047,1745,9445,9900:00:00
2001-07-0643,621.359.20045,9843,5045,9800:00:00
2001-07-0943,971.338.30044,5043,2343,6300:00:00
2001-07-1047,133.527.10047,6044,9545,0000:00:00
2001-07-1147,051.604.00047,7046,3147,4100:00:00
2001-07-1248,421.246.70048,6446,8047,1300:00:00
2001-07-1348,691.157.60049,2047,9048,7000:00:00
2001-07-1648,81715.50049,7348,5648,6000:00:00
2001-07-1750,021.348.50050,7548,2948,6800:00:00
2001-07-1850,031.104.80050,8649,6049,8600:00:00
2001-07-1950,961.674.70052,6050,3850,3900:00:00
2001-07-2051,431.323.70052,2550,6050,8800:00:00
2001-07-2351,201.106.60052,5051,1651,3400:00:00
2001-07-2450,851.119.20052,5049,5151,2500:00:00
2001-07-2551,661.018.40052,4950,0550,0500:00:00
2001-07-2652,421.107.40052,5050,6050,7500:00:00
2001-07-2751,74720.50052,3551,2252,0100:00:00
2001-07-3050,49882.20051,9449,7551,7000:00:00
2001-07-3150,17973.70050,5449,5549,9500:00:00
2001-08-0150,45854.50050,5849,3249,9600:00:00
2001-08-0250,61528.60051,1849,6050,4600:00:00
2001-08-0349,97696.80051,4549,7551,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters