Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-0341,76765.90043,0040,9642,8000:00:00
2001-12-0442,93533.40043,0041,4541,6600:00:00
2001-12-0545,611.333.20046,0043,0143,1500:00:00
2001-12-0646,701.807.40047,4045,3645,7000:00:00
2001-12-0746,56637.10047,2145,7546,9500:00:00
2001-12-1045,73772.90047,5945,5246,4700:00:00
2001-12-1147,431.104.70048,5945,4645,6900:00:00
2001-12-1247,76703.30048,0546,9947,4400:00:00
2001-12-1346,45520.40047,8046,0947,7500:00:00
2001-12-1446,91579.80047,5045,8546,2600:00:00
2001-12-1747,95722.30048,4446,7046,8100:00:00
2001-12-1849,901.236.90050,0048,0548,0500:00:00
2001-12-1949,581.386.10050,6149,2149,6500:00:00
2001-12-2048,40900.10049,4247,9649,2200:00:00
2001-12-2148,602.047.60049,4447,6648,5000:00:00
2001-12-2448,70295.20049,0548,3048,4600:00:00
2001-12-2649,34706.50050,3548,7148,8000:00:00
2001-12-2749,15767.70049,6048,7049,5500:00:00
2001-12-2849,69704.60049,9849,0849,0900:00:00
2001-12-3148,00721.90049,6547,9549,6400:00:00
2002-01-0248,60971.80048,9747,0948,4600:00:00
2002-01-0349,30571.40049,3547,9848,9800:00:00
2002-01-0449,32375.60049,5948,0349,2200:00:00
2002-01-0748,94689.20050,0048,8949,2300:00:00
2002-01-0849,95701.60050,1549,0549,2500:00:00
2002-01-0949,26964.70051,2248,9050,2900:00:00
2002-01-1049,68663.40050,0548,5649,1700:00:00
2002-01-1148,99690.30050,0948,5949,8500:00:00
2002-01-1448,36633.30048,9948,2748,9900:00:00
2002-01-1548,68728.30049,0947,8548,7500:00:00
2002-01-1648,68987.00049,4047,7248,6400:00:00
2002-01-1749,751.040.20050,0748,2948,9700:00:00
2002-01-1848,991.082.00049,5848,9649,1500:00:00
2002-01-2248,50808.20049,6948,5049,5000:00:00
2002-01-2349,02669.90049,4048,1248,7800:00:00
2002-01-2450,141.203.40050,1848,6349,1300:00:00
2002-01-2549,911.424.80050,6449,6650,1500:00:00
2002-01-2849,90678.60050,3049,3950,0300:00:00
2002-01-2949,361.007.40050,4048,7450,0400:00:00
2002-01-3049,711.252.10050,4848,9549,4900:00:00
2002-01-3150,02886.90050,4849,3049,3000:00:00
2002-02-0149,897.58150,1149,1050,0000:00:00
2002-02-0449,041.072.30050,2448,3649,9000:00:00
2002-02-0549,88653.00050,4049,0049,0500:00:00
2002-02-0649,16798.20050,1748,7450,0000:00:00
2002-02-0749,16764.30050,2448,9649,2000:00:00
2002-02-0849,71887.00049,7148,1148,8400:00:00
2002-02-1150,00430.20050,1049,2849,5400:00:00
2002-02-1248,231.868.90049,7147,9149,7000:00:00
2002-02-1348,191.490.20048,4946,7748,2600:00:00
2002-02-1447,371.310.10048,0047,1447,9000:00:00
2002-02-1546,311.375.80047,5046,0147,4900:00:00
2002-02-1946,411.282.10046,5945,5046,2000:00:00
2002-02-2046,59919.00047,0745,2546,5800:00:00
2002-02-2143,533.790.10044,9543,2344,4100:00:00
2002-02-2244,472.602.30044,9543,4243,7000:00:00
2002-02-2543,841.413.60044,6743,5044,6600:00:00
2002-02-2644,001.055.40044,2643,3043,7700:00:00
2002-02-2744,471.214.10044,7543,7844,1300:00:00
2002-02-2844,291.005.40045,2444,0044,4200:00:00
2002-03-0146,601.191.00046,8144,2544,8000:00:00
2002-03-0448,631.412.10048,9346,6546,6700:00:00
2002-03-0547,861.173.80049,0547,5448,5500:00:00
2002-03-0649,751.234.80050,1047,6547,7000:00:00
2002-03-0747,331.119.10049,9846,6849,7600:00:00
2002-03-0848,801.117.50049,5048,2148,7800:00:00
2002-03-1149,09918.20049,5647,9848,6600:00:00
2002-03-1248,20880.60048,7947,4148,7500:00:00
2002-03-1346,651.038.80048,0046,5047,9000:00:00
2002-03-1447,051.118.70047,6645,5546,7400:00:00
2002-03-1549,071.188.10049,2547,1047,5100:00:00
2002-03-1849,191.136.80049,7948,3048,8100:00:00
2002-03-1950,251.521.20051,0049,3849,3900:00:00
2002-03-2049,55839.60050,8049,4050,1900:00:00
2002-03-2149,15740.00049,4048,6149,3500:00:00
2002-03-2249,58606.90050,2048,4449,0100:00:00
2002-03-2548,32704.10049,5848,2449,5700:00:00
2002-03-2649,49756.90050,3148,2448,2600:00:00
2002-03-2749,53748.70050,1148,6249,2500:00:00
2002-03-2849,86568.90050,1348,6949,5600:00:00
2002-04-0149,75795.30049,9947,6649,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters