Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-04-0149,75795.30049,9947,6649,3000:00:00
2002-04-0249,26792.10050,0048,8549,6500:00:00
2002-04-0348,91781.70049,9548,3549,6000:00:00
2002-04-0449,36743.40049,8348,3349,1100:00:00
2002-04-0548,94701.30049,8548,3349,2700:00:00
2002-04-0850,08749.60050,3948,7848,9900:00:00
2002-04-0949,20951.60050,7449,0550,1100:00:00
2002-04-1050,101.304.40050,9949,2049,4800:00:00
2002-04-1149,35807.10050,4549,0149,9900:00:00
2002-04-1250,00705.70050,9248,7549,6500:00:00
2002-04-1550,29671.00050,9749,3650,0500:00:00
2002-04-1651,39842.20051,8550,3950,5600:00:00
2002-04-1751,34971.70052,0051,0251,4400:00:00
2002-04-1851,541.240.00051,9049,6951,2900:00:00
2002-04-1951,71849.30052,1051,2851,3700:00:00
2002-04-2251,40741.10051,9650,2551,9500:00:00
2002-04-2351,15772.10051,8450,6651,2400:00:00
2002-04-2451,19612.80051,8551,1351,5100:00:00
2002-04-2552,09791.30052,2551,2851,3000:00:00
2002-04-2650,47772.30052,2650,3752,2000:00:00
2002-04-2950,27782.70051,1549,6750,5700:00:00
2002-04-3051,771.169.60052,2550,3150,5500:00:00
2002-05-0151,711.462.70052,1849,9152,1400:00:00
2002-05-0252,361.049.20052,8051,5551,8400:00:00
2002-05-0351,801.335.30052,5750,9452,5000:00:00
2002-05-0650,951.033.60052,4050,6651,7600:00:00
2002-05-0753,251.946.50053,8051,4951,5000:00:00
2002-05-0855,022.465.90055,4953,3353,5100:00:00
2002-05-0955,111.405.20055,8554,7654,9900:00:00
2002-05-1053,741.313.30055,4753,6555,2100:00:00
2002-05-1354,831.325.00055,2153,6053,9100:00:00
2002-05-1456,281.274.00056,6255,0455,0500:00:00
2002-05-1555,701.910.00056,2555,3156,1300:00:00
2002-05-1655,171.408.20055,7054,7455,7000:00:00
2002-05-1754,601.533.70054,9953,4454,8600:00:00
2002-05-2053,94615.90054,8553,1954,5000:00:00
2002-05-2153,801.466.00055,1953,5754,1500:00:00
2002-05-2253,701.359.20053,9052,5053,8100:00:00
2002-05-2354,331.515.70054,9252,7153,8600:00:00
2002-05-2453,54542.90054,6253,1654,4000:00:00
2002-05-2853,801.153.70054,3152,7053,9700:00:00
2002-05-2952,341.260.70053,7252,0553,7100:00:00
2002-05-3051,641.744.10053,3551,3352,2700:00:00
2002-05-3152,211.273.00052,9551,3351,9900:00:00
2002-06-0350,841.240.70052,4650,6552,4600:00:00
2002-06-0450,671.653.00051,1049,7050,7300:00:00
2002-06-0551,591.336.70052,2450,8150,9700:00:00
2002-06-0650,471.015.50051,7449,8751,5400:00:00
2002-06-0750,391.193.60051,2050,1950,1900:00:00
2002-06-1050,61920.90051,1550,2750,6200:00:00
2002-06-1149,371.115.30051,2449,0651,0000:00:00
2002-06-1249,811.578.50050,4347,7549,4600:00:00
2002-06-1348,201.381.90049,6047,9349,5900:00:00
2002-06-1448,531.801.00049,2446,3248,3200:00:00
2002-06-1749,271.034.20049,9348,6849,3200:00:00
2002-06-1848,251.423.40048,8947,9048,3400:00:00
2002-06-1947,561.362.90048,7047,2948,4000:00:00
2002-06-2047,121.049.70048,9546,9647,6400:00:00
2002-06-2146,821.465.90047,7946,2246,2200:00:00
2002-06-2448,081.492.90049,0547,1447,1500:00:00
2002-06-2547,591.480.70049,5246,9648,4000:00:00
2002-06-2647,461.867.70047,9046,1947,2300:00:00
2002-06-2748,871.719.20048,9246,6247,9300:00:00
2002-06-2849,431.601.30050,0748,6848,7500:00:00
2002-07-0147,69976.00050,0847,6849,3200:00:00
2002-07-0247,451.379.20049,0947,3047,7100:00:00
2002-07-0347,561.374.60048,4546,1947,5500:00:00
2002-07-0549,74783.80049,8047,7048,2500:00:00
2002-07-0848,751.325.10050,0048,4349,1900:00:00
2002-07-0948,571.557.30050,3748,2849,3000:00:00
2002-07-1046,801.563.00049,5746,7848,6300:00:00
2002-07-1146,383.696.80048,1043,8446,8100:00:00
2002-07-1245,561.683.80048,0045,1548,0000:00:00
2002-07-1546,832.144.80047,0744,1545,1900:00:00
2002-07-1644,212.296.00047,0043,2246,9100:00:00
2002-07-1745,151.889.60045,6443,8445,1800:00:00
2002-07-1844,191.457.10046,4443,7345,0200:00:00
2002-07-1942,971.627.60044,1242,5843,9400:00:00
2002-07-2241,651.764.30043,2541,0742,9100:00:00
2002-07-2340,711.891.50042,5940,7141,5200:00:00
2002-07-2442,052.580.00042,2540,1540,6600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters