|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 49,75 | 795.300 | 49,99 | 47,66 | 49,30 | 00:00:00 | | 2002-04-02 | 49,26 | 792.100 | 50,00 | 48,85 | 49,65 | 00:00:00 | | 2002-04-03 | 48,91 | 781.700 | 49,95 | 48,35 | 49,60 | 00:00:00 | | 2002-04-04 | 49,36 | 743.400 | 49,83 | 48,33 | 49,11 | 00:00:00 | | 2002-04-05 | 48,94 | 701.300 | 49,85 | 48,33 | 49,27 | 00:00:00 | | 2002-04-08 | 50,08 | 749.600 | 50,39 | 48,78 | 48,99 | 00:00:00 | | 2002-04-09 | 49,20 | 951.600 | 50,74 | 49,05 | 50,11 | 00:00:00 | | 2002-04-10 | 50,10 | 1.304.400 | 50,99 | 49,20 | 49,48 | 00:00:00 | | 2002-04-11 | 49,35 | 807.100 | 50,45 | 49,01 | 49,99 | 00:00:00 | | 2002-04-12 | 50,00 | 705.700 | 50,92 | 48,75 | 49,65 | 00:00:00 | | 2002-04-15 | 50,29 | 671.000 | 50,97 | 49,36 | 50,05 | 00:00:00 | | 2002-04-16 | 51,39 | 842.200 | 51,85 | 50,39 | 50,56 | 00:00:00 | | 2002-04-17 | 51,34 | 971.700 | 52,00 | 51,02 | 51,44 | 00:00:00 | | 2002-04-18 | 51,54 | 1.240.000 | 51,90 | 49,69 | 51,29 | 00:00:00 | | 2002-04-19 | 51,71 | 849.300 | 52,10 | 51,28 | 51,37 | 00:00:00 | | 2002-04-22 | 51,40 | 741.100 | 51,96 | 50,25 | 51,95 | 00:00:00 | | 2002-04-23 | 51,15 | 772.100 | 51,84 | 50,66 | 51,24 | 00:00:00 | | 2002-04-24 | 51,19 | 612.800 | 51,85 | 51,13 | 51,51 | 00:00:00 | | 2002-04-25 | 52,09 | 791.300 | 52,25 | 51,28 | 51,30 | 00:00:00 | | 2002-04-26 | 50,47 | 772.300 | 52,26 | 50,37 | 52,20 | 00:00:00 | | 2002-04-29 | 50,27 | 782.700 | 51,15 | 49,67 | 50,57 | 00:00:00 | | 2002-04-30 | 51,77 | 1.169.600 | 52,25 | 50,31 | 50,55 | 00:00:00 | | 2002-05-01 | 51,71 | 1.462.700 | 52,18 | 49,91 | 52,14 | 00:00:00 | | 2002-05-02 | 52,36 | 1.049.200 | 52,80 | 51,55 | 51,84 | 00:00:00 | | 2002-05-03 | 51,80 | 1.335.300 | 52,57 | 50,94 | 52,50 | 00:00:00 | | 2002-05-06 | 50,95 | 1.033.600 | 52,40 | 50,66 | 51,76 | 00:00:00 | | 2002-05-07 | 53,25 | 1.946.500 | 53,80 | 51,49 | 51,50 | 00:00:00 | | 2002-05-08 | 55,02 | 2.465.900 | 55,49 | 53,33 | 53,51 | 00:00:00 | | 2002-05-09 | 55,11 | 1.405.200 | 55,85 | 54,76 | 54,99 | 00:00:00 | | 2002-05-10 | 53,74 | 1.313.300 | 55,47 | 53,65 | 55,21 | 00:00:00 | | 2002-05-13 | 54,83 | 1.325.000 | 55,21 | 53,60 | 53,91 | 00:00:00 | | 2002-05-14 | 56,28 | 1.274.000 | 56,62 | 55,04 | 55,05 | 00:00:00 | | 2002-05-15 | 55,70 | 1.910.000 | 56,25 | 55,31 | 56,13 | 00:00:00 | | 2002-05-16 | 55,17 | 1.408.200 | 55,70 | 54,74 | 55,70 | 00:00:00 | | 2002-05-17 | 54,60 | 1.533.700 | 54,99 | 53,44 | 54,86 | 00:00:00 | | 2002-05-20 | 53,94 | 615.900 | 54,85 | 53,19 | 54,50 | 00:00:00 | | 2002-05-21 | 53,80 | 1.466.000 | 55,19 | 53,57 | 54,15 | 00:00:00 | | 2002-05-22 | 53,70 | 1.359.200 | 53,90 | 52,50 | 53,81 | 00:00:00 | | 2002-05-23 | 54,33 | 1.515.700 | 54,92 | 52,71 | 53,86 | 00:00:00 | | 2002-05-24 | 53,54 | 542.900 | 54,62 | 53,16 | 54,40 | 00:00:00 | | 2002-05-28 | 53,80 | 1.153.700 | 54,31 | 52,70 | 53,97 | 00:00:00 | | 2002-05-29 | 52,34 | 1.260.700 | 53,72 | 52,05 | 53,71 | 00:00:00 | | 2002-05-30 | 51,64 | 1.744.100 | 53,35 | 51,33 | 52,27 | 00:00:00 | | 2002-05-31 | 52,21 | 1.273.000 | 52,95 | 51,33 | 51,99 | 00:00:00 | | 2002-06-03 | 50,84 | 1.240.700 | 52,46 | 50,65 | 52,46 | 00:00:00 | | 2002-06-04 | 50,67 | 1.653.000 | 51,10 | 49,70 | 50,73 | 00:00:00 | | 2002-06-05 | 51,59 | 1.336.700 | 52,24 | 50,81 | 50,97 | 00:00:00 | | 2002-06-06 | 50,47 | 1.015.500 | 51,74 | 49,87 | 51,54 | 00:00:00 | | 2002-06-07 | 50,39 | 1.193.600 | 51,20 | 50,19 | 50,19 | 00:00:00 | | 2002-06-10 | 50,61 | 920.900 | 51,15 | 50,27 | 50,62 | 00:00:00 | | 2002-06-11 | 49,37 | 1.115.300 | 51,24 | 49,06 | 51,00 | 00:00:00 | | 2002-06-12 | 49,81 | 1.578.500 | 50,43 | 47,75 | 49,46 | 00:00:00 | | 2002-06-13 | 48,20 | 1.381.900 | 49,60 | 47,93 | 49,59 | 00:00:00 | | 2002-06-14 | 48,53 | 1.801.000 | 49,24 | 46,32 | 48,32 | 00:00:00 | | 2002-06-17 | 49,27 | 1.034.200 | 49,93 | 48,68 | 49,32 | 00:00:00 | | 2002-06-18 | 48,25 | 1.423.400 | 48,89 | 47,90 | 48,34 | 00:00:00 | | 2002-06-19 | 47,56 | 1.362.900 | 48,70 | 47,29 | 48,40 | 00:00:00 | | 2002-06-20 | 47,12 | 1.049.700 | 48,95 | 46,96 | 47,64 | 00:00:00 | | 2002-06-21 | 46,82 | 1.465.900 | 47,79 | 46,22 | 46,22 | 00:00:00 | | 2002-06-24 | 48,08 | 1.492.900 | 49,05 | 47,14 | 47,15 | 00:00:00 | | 2002-06-25 | 47,59 | 1.480.700 | 49,52 | 46,96 | 48,40 | 00:00:00 | | 2002-06-26 | 47,46 | 1.867.700 | 47,90 | 46,19 | 47,23 | 00:00:00 | | 2002-06-27 | 48,87 | 1.719.200 | 48,92 | 46,62 | 47,93 | 00:00:00 | | 2002-06-28 | 49,43 | 1.601.300 | 50,07 | 48,68 | 48,75 | 00:00:00 | | 2002-07-01 | 47,69 | 976.000 | 50,08 | 47,68 | 49,32 | 00:00:00 | | 2002-07-02 | 47,45 | 1.379.200 | 49,09 | 47,30 | 47,71 | 00:00:00 | | 2002-07-03 | 47,56 | 1.374.600 | 48,45 | 46,19 | 47,55 | 00:00:00 | | 2002-07-05 | 49,74 | 783.800 | 49,80 | 47,70 | 48,25 | 00:00:00 | | 2002-07-08 | 48,75 | 1.325.100 | 50,00 | 48,43 | 49,19 | 00:00:00 | | 2002-07-09 | 48,57 | 1.557.300 | 50,37 | 48,28 | 49,30 | 00:00:00 | | 2002-07-10 | 46,80 | 1.563.000 | 49,57 | 46,78 | 48,63 | 00:00:00 | | 2002-07-11 | 46,38 | 3.696.800 | 48,10 | 43,84 | 46,81 | 00:00:00 | | 2002-07-12 | 45,56 | 1.683.800 | 48,00 | 45,15 | 48,00 | 00:00:00 | | 2002-07-15 | 46,83 | 2.144.800 | 47,07 | 44,15 | 45,19 | 00:00:00 | | 2002-07-16 | 44,21 | 2.296.000 | 47,00 | 43,22 | 46,91 | 00:00:00 | | 2002-07-17 | 45,15 | 1.889.600 | 45,64 | 43,84 | 45,18 | 00:00:00 | | 2002-07-18 | 44,19 | 1.457.100 | 46,44 | 43,73 | 45,02 | 00:00:00 | | 2002-07-19 | 42,97 | 1.627.600 | 44,12 | 42,58 | 43,94 | 00:00:00 | | 2002-07-22 | 41,65 | 1.764.300 | 43,25 | 41,07 | 42,91 | 00:00:00 | | 2002-07-23 | 40,71 | 1.891.500 | 42,59 | 40,71 | 41,52 | 00:00:00 | | 2002-07-24 | 42,05 | 2.580.000 | 42,25 | 40,15 | 40,66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
