Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,920 (+1,000%) Cintas Corporatio - [Ticker: CTAS]Gráfico Cintas Corporatio  Noticias Cintas Corporatio  Descargar Históricos de Metastock Cintas Corporatio y Otros  Análisis Técnico Cintas Corporatio  
Última Transacción188,960Hora de Cotización2018-11-30 - 00:00:00
Variación+0,920 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,820Mínimo187,855
Volumen60.307Volumen Medio (3m)0
Demanda / Oferta147,370 x 200 - 147,400 x 200Yield
Cierre Anterior188,040PER0,00%
Apertura188,780EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para CTAS desde 2000-01-01 hasta 2021-07-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-2442,052.580.00042,2540,1540,6600:00:00
2002-07-2541,621.847.20042,4840,2841,7000:00:00
2002-07-2642,891.227.70042,9141,0641,8100:00:00
2002-07-2945,101.116.10045,4042,6442,9500:00:00
2002-07-3044,081.393.30045,0043,2444,7700:00:00
2002-07-3143,881.012.90044,1042,8744,0900:00:00
2002-08-0142,861.034.90043,9942,3243,8200:00:00
2002-08-0241,701.245.90043,0441,0842,8500:00:00
2002-08-0540,371.395.80042,5140,1541,6600:00:00
2002-08-0641,851.747.70042,7740,2640,4800:00:00
2002-08-0741,702.241.80042,7540,2542,3100:00:00
2002-08-0843,421.606.30043,7040,8141,7900:00:00
2002-08-0942,871.325.60043,6842,1543,3800:00:00
2002-08-1242,671.404.80042,9941,6242,4800:00:00
2002-08-1341,191.667.50043,2041,0542,6600:00:00
2002-08-1444,942.110.50045,0040,7341,2900:00:00
2002-08-1544,631.901.80045,5143,8144,8100:00:00
2002-08-1644,751.228.30045,0743,4044,4100:00:00
2002-08-1945,961.080.00046,0944,4244,5000:00:00
2002-08-2045,61942.10046,0744,5045,5800:00:00
2002-08-2146,041.112.50046,8545,2445,9600:00:00
2002-08-2246,501.076.40046,7544,9046,0000:00:00
2002-08-2345,151.015.10046,7844,8146,3800:00:00
2002-08-2646,341.169.40046,4344,5545,3900:00:00
2002-08-2745,171.339.60046,6444,7746,2200:00:00
2002-08-2843,461.202.60045,4943,0945,1700:00:00
2002-08-2944,131.381.60044,5042,8843,4200:00:00
2002-08-3044,01913.80045,1943,6043,9900:00:00
2002-09-0342,661.439.30043,5942,0043,5800:00:00
2002-09-0443,441.236.30043,6942,4542,9300:00:00
2002-09-0541,531.405.10042,9741,1542,9600:00:00
2002-09-0642,961.185.30043,7041,5041,8100:00:00
2002-09-0943,191.075.00043,6741,5542,9600:00:00
2002-09-1043,631.027.20043,7442,6843,1600:00:00
2002-09-1143,50918.00044,9743,3043,6400:00:00
2002-09-1242,43776.10043,4142,1743,3900:00:00
2002-09-1342,95714.50043,2441,9442,3200:00:00
2002-09-1642,001.164.60043,0041,2542,9000:00:00
2002-09-1741,371.129.00042,9741,2142,0400:00:00
2002-09-1842,191.010.60042,6141,1941,2000:00:00
2002-09-1940,312.776.60041,8340,2541,0300:00:00
2002-09-2041,611.960.20041,7940,2040,7000:00:00
2002-09-2341,901.111.30042,3341,0041,4400:00:00
2002-09-2441,202.229.50042,1040,5841,8700:00:00
2002-09-2542,331.529.70042,4441,0541,3500:00:00
2002-09-2643,861.520.00044,0642,3342,3400:00:00
2002-09-2742,661.482.60044,7642,6543,7400:00:00
2002-09-3041,921.682.10042,8241,3542,6500:00:00
2002-10-0142,711.718.90042,7541,1042,0000:00:00
2002-10-0241,481.287.80043,0041,2142,6400:00:00
2002-10-0341,771.325.60042,6741,0941,5000:00:00
2002-10-0441,551.446.00042,6641,1342,2000:00:00
2002-10-0741,391.395.30042,4041,0241,5700:00:00
2002-10-0842,121.842.70043,5041,5841,8700:00:00
2002-10-0939,602.894.10042,2539,1641,9700:00:00
2002-10-1041,891.911.80042,3239,1539,6100:00:00
2002-10-1143,591.515.40044,3941,8542,0600:00:00
2002-10-1444,401.038.60044,5043,1143,5700:00:00
2002-10-1546,211.825.20046,3844,8945,3200:00:00
2002-10-1645,711.208.90047,1745,1745,8100:00:00
2002-10-1747,651.729.10048,4046,5846,9000:00:00
2002-10-1848,151.436.90048,5546,9847,0000:00:00
2002-10-2149,801.865.80049,9247,8548,1000:00:00
2002-10-2249,461.698.90049,5548,5049,4700:00:00
2002-10-2350,541.758.20050,5448,8649,1600:00:00
2002-10-2448,751.582.00050,3548,3250,3000:00:00
2002-10-2550,151.456.70050,2048,5148,6500:00:00
2002-10-2848,341.587.30050,1947,8650,1300:00:00
2002-10-2947,952.244.10049,2446,9048,4300:00:00
2002-10-3047,611.974.80048,3946,9647,9300:00:00
2002-10-3147,271.492.20048,6946,9947,9900:00:00
2002-11-0148,301.716.00048,7845,9047,0500:00:00
2002-11-0447,811.286.60049,1647,5048,9900:00:00
2002-11-0548,73890.80048,7347,5347,5400:00:00
2002-11-0649,251.415.10049,4247,9148,7200:00:00
2002-11-0748,651.238.30049,0548,2349,0500:00:00
2002-11-0848,051.174.10049,8247,9148,5000:00:00
2002-11-1146,62956.90048,3546,5048,0500:00:00
2002-11-1246,741.128.00048,0046,3146,8300:00:00
2002-11-1347,261.679.00047,9445,9546,5900:00:00
2002-11-1449,371.310.00049,3847,4547,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters