Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Noticias DRDGOLD Limited -  Descargar Históricos de Metastock DRDGOLD Limited - y Otros  Análisis Técnico DRDGOLD Limited -  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DROOY desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-132,83318.4002,972,642,6700:00:00
2003-03-142,84249.4002,972,772,8500:00:00
2003-03-172,86251.6003,032,822,9700:00:00
2003-03-182,86165.2002,902,782,8100:00:00
2003-03-192,83141.5002,902,792,8500:00:00
2003-03-202,38640.5002,802,342,7400:00:00
2003-03-212,33649.9002,402,122,3800:00:00
2003-03-242,41349.3002,542,402,4600:00:00
2003-03-252,37267.8002,512,262,4900:00:00
2003-03-262,22375.8002,452,202,4200:00:00
2003-03-272,16684.5002,302,112,2600:00:00
2003-03-282,43393.4002,432,172,2000:00:00
2003-03-312,55466.2002,702,512,6200:00:00
2003-04-012,58182.5002,632,502,6300:00:00
2003-04-022,43208.2002,452,302,4100:00:00
2003-04-032,41173.3002,412,312,3300:00:00
2003-04-042,4398.2002,482,362,3800:00:00
2003-04-072,37195.3002,402,302,3500:00:00
2003-04-082,40251.9002,482,372,3800:00:00
2003-04-092,73372.3002,802,352,4300:00:00
2003-04-102,74265.3002,782,652,7700:00:00
2003-04-112,76124.4002,762,602,6700:00:00
2003-04-142,73126.8002,762,662,6900:00:00
2003-04-152,73160.9002,792,662,7100:00:00
2003-04-162,76189.5002,762,652,6800:00:00
2003-04-172,69327.2002,882,662,7800:00:00
2003-04-212,66247.3002,752,542,7500:00:00
2003-04-222,64174.9002,742,582,7000:00:00
2003-04-232,68134.6002,752,602,7500:00:00
2003-04-242,51180.0002,792,502,6900:00:00
2003-04-252,41179.3002,502,372,4600:00:00
2003-04-282,34201.6002,412,282,4100:00:00
2003-04-292,25287.6002,302,182,2600:00:00
2003-04-302,29183.2002,372,282,3600:00:00
2003-05-012,35174.7002,402,302,3500:00:00
2003-05-022,40184.2002,422,272,4000:00:00
2003-05-052,38119.5002,442,342,3900:00:00
2003-05-062,43195.2002,432,312,3500:00:00
2003-05-072,28255.3002,472,262,4500:00:00
2003-05-082,31229.5002,392,302,3700:00:00
2003-05-092,33162.4002,352,262,3200:00:00
2003-05-122,36214.1002,422,302,3900:00:00
2003-05-132,30118.7002,362,302,3400:00:00
2003-05-142,39152.0002,392,312,3300:00:00
2003-05-152,55475.3002,632,402,4400:00:00
2003-05-162,61301.0002,702,602,6400:00:00
2003-05-192,84392.1002,872,692,7000:00:00
2003-05-202,87354.3002,932,702,8900:00:00
2003-05-212,82198.8002,862,752,8200:00:00
2003-05-222,73217.1002,832,662,8100:00:00
2003-05-232,68143.8002,772,672,7700:00:00
2003-05-272,68252.2002,762,592,7300:00:00
2003-05-282,50416.2002,602,472,6000:00:00
2003-05-292,52261.0002,552,392,4500:00:00
2003-05-302,50151.4002,502,402,4500:00:00
2003-06-022,41149.3002,492,402,4400:00:00
2003-06-032,42193.3002,452,402,4000:00:00
2003-06-042,35354.6002,472,282,4100:00:00
2003-06-052,60385.5002,622,402,4500:00:00
2003-06-062,62232.0002,652,482,4900:00:00
2003-06-092,50134.3002,672,502,6500:00:00
2003-06-102,43207.9002,502,372,4300:00:00
2003-06-112,48134.2002,482,402,4400:00:00
2003-06-122,49118.2002,522,412,4300:00:00
2003-06-132,61250.1002,642,462,5000:00:00
2003-06-162,60179.2002,662,522,6400:00:00
2003-06-172,75361.4002,772,562,6100:00:00
2003-06-182,76249.9002,832,662,6600:00:00
2003-06-192,76239.8002,802,682,7000:00:00
2003-06-202,74141.3002,742,652,7000:00:00
2003-06-232,56146.6002,702,542,6600:00:00
2003-06-242,46179.3002,572,442,5500:00:00
2003-06-252,62337.5002,792,492,5100:00:00
2003-06-262,57164.9002,592,502,5800:00:00
2003-06-272,53114.2002,602,532,5900:00:00
2003-06-302,52108.7002,592,502,5300:00:00
2003-07-012,74249.8002,742,572,5800:00:00
2003-07-022,66152.2002,752,662,7300:00:00
2003-07-032,76208.1002,802,632,6700:00:00
2003-07-072,70208.7002,702,602,6000:00:00
2003-07-082,64138.5002,702,602,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters