|
DRDGOLD Limited - - [Ticker: DROOY] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-20 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2003-03-13 | 2,83 | 318.400 | 2,97 | 2,64 | 2,67 | 00:00:00 | 2003-03-14 | 2,84 | 249.400 | 2,97 | 2,77 | 2,85 | 00:00:00 | 2003-03-17 | 2,86 | 251.600 | 3,03 | 2,82 | 2,97 | 00:00:00 | 2003-03-18 | 2,86 | 165.200 | 2,90 | 2,78 | 2,81 | 00:00:00 | 2003-03-19 | 2,83 | 141.500 | 2,90 | 2,79 | 2,85 | 00:00:00 | 2003-03-20 | 2,38 | 640.500 | 2,80 | 2,34 | 2,74 | 00:00:00 | 2003-03-21 | 2,33 | 649.900 | 2,40 | 2,12 | 2,38 | 00:00:00 | 2003-03-24 | 2,41 | 349.300 | 2,54 | 2,40 | 2,46 | 00:00:00 | 2003-03-25 | 2,37 | 267.800 | 2,51 | 2,26 | 2,49 | 00:00:00 | 2003-03-26 | 2,22 | 375.800 | 2,45 | 2,20 | 2,42 | 00:00:00 | 2003-03-27 | 2,16 | 684.500 | 2,30 | 2,11 | 2,26 | 00:00:00 | 2003-03-28 | 2,43 | 393.400 | 2,43 | 2,17 | 2,20 | 00:00:00 | 2003-03-31 | 2,55 | 466.200 | 2,70 | 2,51 | 2,62 | 00:00:00 | 2003-04-01 | 2,58 | 182.500 | 2,63 | 2,50 | 2,63 | 00:00:00 | 2003-04-02 | 2,43 | 208.200 | 2,45 | 2,30 | 2,41 | 00:00:00 | 2003-04-03 | 2,41 | 173.300 | 2,41 | 2,31 | 2,33 | 00:00:00 | 2003-04-04 | 2,43 | 98.200 | 2,48 | 2,36 | 2,38 | 00:00:00 | 2003-04-07 | 2,37 | 195.300 | 2,40 | 2,30 | 2,35 | 00:00:00 | 2003-04-08 | 2,40 | 251.900 | 2,48 | 2,37 | 2,38 | 00:00:00 | 2003-04-09 | 2,73 | 372.300 | 2,80 | 2,35 | 2,43 | 00:00:00 | 2003-04-10 | 2,74 | 265.300 | 2,78 | 2,65 | 2,77 | 00:00:00 | 2003-04-11 | 2,76 | 124.400 | 2,76 | 2,60 | 2,67 | 00:00:00 | 2003-04-14 | 2,73 | 126.800 | 2,76 | 2,66 | 2,69 | 00:00:00 | 2003-04-15 | 2,73 | 160.900 | 2,79 | 2,66 | 2,71 | 00:00:00 | 2003-04-16 | 2,76 | 189.500 | 2,76 | 2,65 | 2,68 | 00:00:00 | 2003-04-17 | 2,69 | 327.200 | 2,88 | 2,66 | 2,78 | 00:00:00 | 2003-04-21 | 2,66 | 247.300 | 2,75 | 2,54 | 2,75 | 00:00:00 | 2003-04-22 | 2,64 | 174.900 | 2,74 | 2,58 | 2,70 | 00:00:00 | 2003-04-23 | 2,68 | 134.600 | 2,75 | 2,60 | 2,75 | 00:00:00 | 2003-04-24 | 2,51 | 180.000 | 2,79 | 2,50 | 2,69 | 00:00:00 | 2003-04-25 | 2,41 | 179.300 | 2,50 | 2,37 | 2,46 | 00:00:00 | 2003-04-28 | 2,34 | 201.600 | 2,41 | 2,28 | 2,41 | 00:00:00 | 2003-04-29 | 2,25 | 287.600 | 2,30 | 2,18 | 2,26 | 00:00:00 | 2003-04-30 | 2,29 | 183.200 | 2,37 | 2,28 | 2,36 | 00:00:00 | 2003-05-01 | 2,35 | 174.700 | 2,40 | 2,30 | 2,35 | 00:00:00 | 2003-05-02 | 2,40 | 184.200 | 2,42 | 2,27 | 2,40 | 00:00:00 | 2003-05-05 | 2,38 | 119.500 | 2,44 | 2,34 | 2,39 | 00:00:00 | 2003-05-06 | 2,43 | 195.200 | 2,43 | 2,31 | 2,35 | 00:00:00 | 2003-05-07 | 2,28 | 255.300 | 2,47 | 2,26 | 2,45 | 00:00:00 | 2003-05-08 | 2,31 | 229.500 | 2,39 | 2,30 | 2,37 | 00:00:00 | 2003-05-09 | 2,33 | 162.400 | 2,35 | 2,26 | 2,32 | 00:00:00 | 2003-05-12 | 2,36 | 214.100 | 2,42 | 2,30 | 2,39 | 00:00:00 | 2003-05-13 | 2,30 | 118.700 | 2,36 | 2,30 | 2,34 | 00:00:00 | 2003-05-14 | 2,39 | 152.000 | 2,39 | 2,31 | 2,33 | 00:00:00 | 2003-05-15 | 2,55 | 475.300 | 2,63 | 2,40 | 2,44 | 00:00:00 | 2003-05-16 | 2,61 | 301.000 | 2,70 | 2,60 | 2,64 | 00:00:00 | 2003-05-19 | 2,84 | 392.100 | 2,87 | 2,69 | 2,70 | 00:00:00 | 2003-05-20 | 2,87 | 354.300 | 2,93 | 2,70 | 2,89 | 00:00:00 | 2003-05-21 | 2,82 | 198.800 | 2,86 | 2,75 | 2,82 | 00:00:00 | 2003-05-22 | 2,73 | 217.100 | 2,83 | 2,66 | 2,81 | 00:00:00 | 2003-05-23 | 2,68 | 143.800 | 2,77 | 2,67 | 2,77 | 00:00:00 | 2003-05-27 | 2,68 | 252.200 | 2,76 | 2,59 | 2,73 | 00:00:00 | 2003-05-28 | 2,50 | 416.200 | 2,60 | 2,47 | 2,60 | 00:00:00 | 2003-05-29 | 2,52 | 261.000 | 2,55 | 2,39 | 2,45 | 00:00:00 | 2003-05-30 | 2,50 | 151.400 | 2,50 | 2,40 | 2,45 | 00:00:00 | 2003-06-02 | 2,41 | 149.300 | 2,49 | 2,40 | 2,44 | 00:00:00 | 2003-06-03 | 2,42 | 193.300 | 2,45 | 2,40 | 2,40 | 00:00:00 | 2003-06-04 | 2,35 | 354.600 | 2,47 | 2,28 | 2,41 | 00:00:00 | 2003-06-05 | 2,60 | 385.500 | 2,62 | 2,40 | 2,45 | 00:00:00 | 2003-06-06 | 2,62 | 232.000 | 2,65 | 2,48 | 2,49 | 00:00:00 | 2003-06-09 | 2,50 | 134.300 | 2,67 | 2,50 | 2,65 | 00:00:00 | 2003-06-10 | 2,43 | 207.900 | 2,50 | 2,37 | 2,43 | 00:00:00 | 2003-06-11 | 2,48 | 134.200 | 2,48 | 2,40 | 2,44 | 00:00:00 | 2003-06-12 | 2,49 | 118.200 | 2,52 | 2,41 | 2,43 | 00:00:00 | 2003-06-13 | 2,61 | 250.100 | 2,64 | 2,46 | 2,50 | 00:00:00 | 2003-06-16 | 2,60 | 179.200 | 2,66 | 2,52 | 2,64 | 00:00:00 | 2003-06-17 | 2,75 | 361.400 | 2,77 | 2,56 | 2,61 | 00:00:00 | 2003-06-18 | 2,76 | 249.900 | 2,83 | 2,66 | 2,66 | 00:00:00 | 2003-06-19 | 2,76 | 239.800 | 2,80 | 2,68 | 2,70 | 00:00:00 | 2003-06-20 | 2,74 | 141.300 | 2,74 | 2,65 | 2,70 | 00:00:00 | 2003-06-23 | 2,56 | 146.600 | 2,70 | 2,54 | 2,66 | 00:00:00 | 2003-06-24 | 2,46 | 179.300 | 2,57 | 2,44 | 2,55 | 00:00:00 | 2003-06-25 | 2,62 | 337.500 | 2,79 | 2,49 | 2,51 | 00:00:00 | 2003-06-26 | 2,57 | 164.900 | 2,59 | 2,50 | 2,58 | 00:00:00 | 2003-06-27 | 2,53 | 114.200 | 2,60 | 2,53 | 2,59 | 00:00:00 | 2003-06-30 | 2,52 | 108.700 | 2,59 | 2,50 | 2,53 | 00:00:00 | 2003-07-01 | 2,74 | 249.800 | 2,74 | 2,57 | 2,58 | 00:00:00 | 2003-07-02 | 2,66 | 152.200 | 2,75 | 2,66 | 2,73 | 00:00:00 | 2003-07-03 | 2,76 | 208.100 | 2,80 | 2,63 | 2,67 | 00:00:00 | 2003-07-07 | 2,70 | 208.700 | 2,70 | 2,60 | 2,60 | 00:00:00 | 2003-07-08 | 2,64 | 138.500 | 2,70 | 2,60 | 2,68 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|