|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 2,87 | 462.500 | 2,90 | 2,77 | 2,79 | 00:00:00 | | 2003-10-30 | 2,79 | 295.500 | 2,94 | 2,78 | 2,87 | 00:00:00 | | 2003-10-31 | 2,80 | 281.200 | 2,85 | 2,74 | 2,80 | 00:00:00 | | 2003-11-03 | 2,63 | 539.100 | 2,78 | 2,57 | 2,76 | 00:00:00 | | 2003-11-04 | 2,67 | 269.500 | 2,71 | 2,61 | 2,66 | 00:00:00 | | 2003-11-05 | 2,59 | 445.000 | 2,71 | 2,55 | 2,65 | 00:00:00 | | 2003-11-06 | 2,44 | 892.500 | 2,60 | 2,35 | 2,60 | 00:00:00 | | 2003-11-07 | 2,55 | 627.400 | 2,61 | 2,30 | 2,38 | 00:00:00 | | 2003-11-10 | 2,49 | 429.200 | 2,64 | 2,47 | 2,55 | 00:00:00 | | 2003-11-11 | 2,49 | 244.000 | 2,57 | 2,48 | 2,56 | 00:00:00 | | 2003-11-12 | 2,78 | 593.900 | 2,78 | 2,54 | 2,55 | 00:00:00 | | 2003-11-13 | 2,73 | 387.400 | 2,84 | 2,70 | 2,82 | 00:00:00 | | 2003-11-14 | 2,73 | 364.800 | 2,84 | 2,70 | 2,78 | 00:00:00 | | 2003-11-17 | 2,56 | 615.000 | 2,80 | 2,53 | 2,80 | 00:00:00 | | 2003-11-18 | 2,77 | 553.300 | 2,79 | 2,55 | 2,60 | 00:00:00 | | 2003-11-19 | 2,85 | 506.500 | 2,85 | 2,67 | 2,79 | 00:00:00 | | 2003-11-20 | 2,79 | 462.800 | 2,90 | 2,75 | 2,90 | 00:00:00 | | 2003-11-21 | 2,80 | 361.400 | 2,88 | 2,72 | 2,80 | 00:00:00 | | 2003-11-24 | 2,65 | 379.500 | 2,77 | 2,63 | 2,76 | 00:00:00 | | 2003-11-25 | 2,64 | 236.900 | 2,73 | 2,61 | 2,66 | 00:00:00 | | 2003-11-26 | 2,71 | 496.400 | 2,79 | 2,67 | 2,68 | 00:00:00 | | 2003-11-28 | 2,75 | 226.600 | 2,83 | 2,72 | 2,75 | 00:00:00 | | 2003-12-01 | 2,85 | 700.600 | 2,86 | 2,71 | 2,84 | 00:00:00 | | 2003-12-02 | 2,77 | 579.500 | 2,89 | 2,76 | 2,84 | 00:00:00 | | 2003-12-03 | 2,62 | 704.000 | 2,77 | 2,62 | 2,76 | 00:00:00 | | 2003-12-04 | 2,56 | 672.900 | 2,67 | 2,52 | 2,64 | 00:00:00 | | 2003-12-05 | 2,64 | 353.500 | 2,65 | 2,51 | 2,52 | 00:00:00 | | 2003-12-08 | 2,54 | 468.200 | 2,70 | 2,52 | 2,68 | 00:00:00 | | 2003-12-09 | 2,47 | 519.500 | 2,60 | 2,44 | 2,57 | 00:00:00 | | 2003-12-10 | 2,40 | 531.200 | 2,55 | 2,39 | 2,46 | 00:00:00 | | 2003-12-11 | 2,50 | 448.600 | 2,51 | 2,34 | 2,39 | 00:00:00 | | 2003-12-12 | 2,47 | 562.200 | 2,60 | 2,45 | 2,51 | 00:00:00 | | 2003-12-15 | 2,57 | 381.200 | 2,61 | 2,39 | 2,46 | 00:00:00 | | 2003-12-16 | 2,57 | 342.700 | 2,63 | 2,50 | 2,62 | 00:00:00 | | 2003-12-17 | 2,65 | 495.200 | 2,66 | 2,54 | 2,57 | 00:00:00 | | 2003-12-18 | 2,67 | 352.400 | 2,67 | 2,59 | 2,62 | 00:00:00 | | 2003-12-19 | 2,67 | 452.200 | 2,73 | 2,61 | 2,64 | 00:00:00 | | 2003-12-22 | 2,89 | 1.021.500 | 2,91 | 2,68 | 2,74 | 00:00:00 | | 2003-12-23 | 2,91 | 399.000 | 2,92 | 2,77 | 2,84 | 00:00:00 | | 2003-12-24 | 2,80 | 134.500 | 2,91 | 2,80 | 2,90 | 00:00:00 | | 2003-12-26 | 2,85 | 113.100 | 2,92 | 2,81 | 2,82 | 00:00:00 | | 2003-12-29 | 3,13 | 715.100 | 3,14 | 2,88 | 2,88 | 00:00:00 | | 2003-12-30 | 3,22 | 618.500 | 3,23 | 3,07 | 3,11 | 00:00:00 | | 2003-12-31 | 3,17 | 442.400 | 3,24 | 3,01 | 3,19 | 00:00:00 | | 2004-01-02 | 3,30 | 619.800 | 3,34 | 3,18 | 3,18 | 00:00:00 | | 2004-01-05 | 3,72 | 1.526.400 | 3,75 | 3,36 | 3,38 | 00:00:00 | | 2004-01-06 | 3,74 | 1.078.700 | 3,84 | 3,58 | 3,77 | 00:00:00 | | 2004-01-07 | 3,63 | 772.700 | 3,66 | 3,45 | 3,65 | 00:00:00 | | 2004-01-08 | 3,76 | 769.000 | 3,83 | 3,51 | 3,59 | 00:00:00 | | 2004-01-09 | 4,00 | 1.003.900 | 4,10 | 3,69 | 3,76 | 00:00:00 | | 2004-01-12 | 3,93 | 772.100 | 4,10 | 3,87 | 3,98 | 00:00:00 | | 2004-01-13 | 3,76 | 807.600 | 4,09 | 3,68 | 3,97 | 00:00:00 | | 2004-01-14 | 3,50 | 1.053.800 | 3,64 | 3,42 | 3,63 | 00:00:00 | | 2004-01-15 | 3,51 | 1.054.700 | 3,62 | 3,26 | 3,32 | 00:00:00 | | 2004-01-16 | 3,51 | 596.000 | 3,65 | 3,36 | 3,60 | 00:00:00 | | 2004-01-20 | 3,61 | 721.900 | 3,78 | 3,54 | 3,58 | 00:00:00 | | 2004-01-21 | 3,68 | 401.000 | 3,75 | 3,60 | 3,68 | 00:00:00 | | 2004-01-22 | 3,51 | 546.600 | 3,80 | 3,49 | 3,69 | 00:00:00 | | 2004-01-23 | 3,51 | 403.400 | 3,68 | 3,45 | 3,56 | 00:00:00 | | 2004-01-26 | 3,58 | 328.500 | 3,62 | 3,46 | 3,55 | 00:00:00 | | 2004-01-27 | 3,67 | 671.500 | 3,78 | 3,53 | 3,62 | 00:00:00 | | 2004-01-28 | 3,54 | 513.100 | 3,83 | 3,50 | 3,68 | 00:00:00 | | 2004-01-29 | 3,44 | 707.300 | 3,60 | 3,25 | 3,47 | 00:00:00 | | 2004-01-30 | 3,38 | 260.900 | 3,52 | 3,36 | 3,45 | 00:00:00 | | 2004-02-02 | 3,34 | 520.400 | 3,40 | 3,14 | 3,39 | 00:00:00 | | 2004-02-03 | 3,34 | 266.100 | 3,47 | 3,32 | 3,41 | 00:00:00 | | 2004-02-04 | 3,35 | 348.800 | 3,45 | 3,26 | 3,37 | 00:00:00 | | 2004-02-05 | 3,36 | 198.500 | 3,43 | 3,26 | 3,26 | 00:00:00 | | 2004-02-06 | 3,60 | 545.400 | 3,61 | 3,38 | 3,47 | 00:00:00 | | 2004-02-09 | 3,68 | 454.400 | 3,70 | 3,62 | 3,70 | 00:00:00 | | 2004-02-10 | 3,54 | 572.400 | 3,78 | 3,47 | 3,75 | 00:00:00 | | 2004-02-11 | 3,66 | 774.000 | 3,70 | 3,39 | 3,55 | 00:00:00 | | 2004-02-12 | 3,51 | 353.600 | 3,69 | 3,50 | 3,69 | 00:00:00 | | 2004-02-13 | 3,50 | 400.400 | 3,63 | 3,41 | 3,60 | 00:00:00 | | 2004-02-17 | 3,59 | 265.400 | 3,61 | 3,51 | 3,58 | 00:00:00 | | 2004-02-18 | 3,46 | 368.300 | 3,60 | 3,43 | 3,59 | 00:00:00 | | 2004-02-19 | 3,39 | 251.900 | 3,48 | 3,36 | 3,44 | 00:00:00 | | 2004-02-20 | 3,22 | 635.100 | 3,40 | 3,18 | 3,39 | 00:00:00 | | 2004-02-23 | 3,02 | 665.600 | 3,28 | 2,98 | 3,22 | 00:00:00 | | 2004-02-24 | 3,12 | 397.700 | 3,21 | 3,06 | 3,17 | 00:00:00 | | 2004-02-25 | 3,10 | 400.000 | 3,18 | 3,02 | 3,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
