Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Noticias DRDGOLD Limited -  Descargar Históricos de Metastock DRDGOLD Limited - y Otros  Análisis Técnico DRDGOLD Limited -  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DROOY desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-292,87462.5002,902,772,7900:00:00
2003-10-302,79295.5002,942,782,8700:00:00
2003-10-312,80281.2002,852,742,8000:00:00
2003-11-032,63539.1002,782,572,7600:00:00
2003-11-042,67269.5002,712,612,6600:00:00
2003-11-052,59445.0002,712,552,6500:00:00
2003-11-062,44892.5002,602,352,6000:00:00
2003-11-072,55627.4002,612,302,3800:00:00
2003-11-102,49429.2002,642,472,5500:00:00
2003-11-112,49244.0002,572,482,5600:00:00
2003-11-122,78593.9002,782,542,5500:00:00
2003-11-132,73387.4002,842,702,8200:00:00
2003-11-142,73364.8002,842,702,7800:00:00
2003-11-172,56615.0002,802,532,8000:00:00
2003-11-182,77553.3002,792,552,6000:00:00
2003-11-192,85506.5002,852,672,7900:00:00
2003-11-202,79462.8002,902,752,9000:00:00
2003-11-212,80361.4002,882,722,8000:00:00
2003-11-242,65379.5002,772,632,7600:00:00
2003-11-252,64236.9002,732,612,6600:00:00
2003-11-262,71496.4002,792,672,6800:00:00
2003-11-282,75226.6002,832,722,7500:00:00
2003-12-012,85700.6002,862,712,8400:00:00
2003-12-022,77579.5002,892,762,8400:00:00
2003-12-032,62704.0002,772,622,7600:00:00
2003-12-042,56672.9002,672,522,6400:00:00
2003-12-052,64353.5002,652,512,5200:00:00
2003-12-082,54468.2002,702,522,6800:00:00
2003-12-092,47519.5002,602,442,5700:00:00
2003-12-102,40531.2002,552,392,4600:00:00
2003-12-112,50448.6002,512,342,3900:00:00
2003-12-122,47562.2002,602,452,5100:00:00
2003-12-152,57381.2002,612,392,4600:00:00
2003-12-162,57342.7002,632,502,6200:00:00
2003-12-172,65495.2002,662,542,5700:00:00
2003-12-182,67352.4002,672,592,6200:00:00
2003-12-192,67452.2002,732,612,6400:00:00
2003-12-222,891.021.5002,912,682,7400:00:00
2003-12-232,91399.0002,922,772,8400:00:00
2003-12-242,80134.5002,912,802,9000:00:00
2003-12-262,85113.1002,922,812,8200:00:00
2003-12-293,13715.1003,142,882,8800:00:00
2003-12-303,22618.5003,233,073,1100:00:00
2003-12-313,17442.4003,243,013,1900:00:00
2004-01-023,30619.8003,343,183,1800:00:00
2004-01-053,721.526.4003,753,363,3800:00:00
2004-01-063,741.078.7003,843,583,7700:00:00
2004-01-073,63772.7003,663,453,6500:00:00
2004-01-083,76769.0003,833,513,5900:00:00
2004-01-094,001.003.9004,103,693,7600:00:00
2004-01-123,93772.1004,103,873,9800:00:00
2004-01-133,76807.6004,093,683,9700:00:00
2004-01-143,501.053.8003,643,423,6300:00:00
2004-01-153,511.054.7003,623,263,3200:00:00
2004-01-163,51596.0003,653,363,6000:00:00
2004-01-203,61721.9003,783,543,5800:00:00
2004-01-213,68401.0003,753,603,6800:00:00
2004-01-223,51546.6003,803,493,6900:00:00
2004-01-233,51403.4003,683,453,5600:00:00
2004-01-263,58328.5003,623,463,5500:00:00
2004-01-273,67671.5003,783,533,6200:00:00
2004-01-283,54513.1003,833,503,6800:00:00
2004-01-293,44707.3003,603,253,4700:00:00
2004-01-303,38260.9003,523,363,4500:00:00
2004-02-023,34520.4003,403,143,3900:00:00
2004-02-033,34266.1003,473,323,4100:00:00
2004-02-043,35348.8003,453,263,3700:00:00
2004-02-053,36198.5003,433,263,2600:00:00
2004-02-063,60545.4003,613,383,4700:00:00
2004-02-093,68454.4003,703,623,7000:00:00
2004-02-103,54572.4003,783,473,7500:00:00
2004-02-113,66774.0003,703,393,5500:00:00
2004-02-123,51353.6003,693,503,6900:00:00
2004-02-133,50400.4003,633,413,6000:00:00
2004-02-173,59265.4003,613,513,5800:00:00
2004-02-183,46368.3003,603,433,5900:00:00
2004-02-193,39251.9003,483,363,4400:00:00
2004-02-203,22635.1003,403,183,3900:00:00
2004-02-233,02665.6003,282,983,2200:00:00
2004-02-243,12397.7003,213,063,1700:00:00
2004-02-253,10400.0003,183,023,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters