Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Noticias DRDGOLD Limited -  Descargar Históricos de Metastock DRDGOLD Limited - y Otros  Análisis Técnico DRDGOLD Limited -  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DROOY desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-271,1339.2001,131,061,0900:00:00
2000-04-281,0621.5001,131,061,1300:00:00
2000-05-011,0630.8001,251,061,0900:00:00
2000-05-021,2253.2001,251,061,0600:00:00
2000-05-031,1352.1001,221,091,2200:00:00
2000-05-041,1357.6001,221,091,1300:00:00
2000-05-051,1635.4001,161,091,0900:00:00
2000-05-081,1643.3001,161,091,1600:00:00
2000-05-091,1628.2001,191,131,1600:00:00
2000-05-101,1641.9001,191,131,1700:00:00
2000-05-111,1340.7001,161,111,1600:00:00
2000-05-121,0931.5001,161,061,1300:00:00
2000-05-151,0951.7001,131,061,1300:00:00
2000-05-161,0935.6001,091,031,0900:00:00
2000-05-171,0667.8001,091,001,0600:00:00
2000-05-181,0629.1001,061,001,0600:00:00
2000-05-191,0344.6001,031,001,0300:00:00
2000-05-221,03108.6001,061,001,0000:00:00
2000-05-231,0325.5001,031,001,0300:00:00
2000-05-241,0036.0001,030,971,0300:00:00
2000-05-250,9480.7001,000,910,9700:00:00
2000-05-260,9736.5001,000,910,9400:00:00
2000-05-301,0350.5001,030,971,0000:00:00
2000-05-311,0034.1001,031,001,0000:00:00
2000-06-010,9731.9001,030,971,0300:00:00
2000-06-0210,3182811,2510,0010,3100:00:00
2000-06-051,0658.4001,061,031,0600:00:00
2000-06-061,0671.8001,061,031,0600:00:00
2000-06-071,0055.6001,060,971,0500:00:00
2000-06-081,0057.6001,030,971,0000:00:00
2000-06-099,3857910,009,389,6900:00:00
2000-06-121,03104.2001,030,971,0000:00:00
2000-06-131,00133.2001,090,971,0600:00:00
2000-06-141,1348.4001,131,001,0600:00:00
2000-06-151,0922.5001,131,061,1300:00:00
2000-06-161,2257.9001,251,091,1100:00:00
2000-06-191,1654.8001,221,131,1900:00:00
2000-06-201,1929.4001,191,131,1600:00:00
2000-06-211,1347.8001,191,131,1900:00:00
2000-06-221,1628.2001,161,001,1600:00:00
2000-06-231,1339.6001,191,091,1300:00:00
2000-06-261,0947.1001,131,001,1300:00:00
2000-06-271,0323.8001,061,031,0300:00:00
2000-06-281,1335.9001,131,061,0900:00:00
2000-06-291,0829.0001,131,061,1300:00:00
2000-06-301,0636.7001,131,031,0600:00:00
2000-07-031,0631.7001,061,031,0300:00:00
2000-07-051,0374.6001,061,001,0500:00:00
2000-07-061,0050.9001,030,971,0300:00:00
2000-07-071,0030.7001,000,971,0000:00:00
2000-07-100,9770.9001,000,941,0000:00:00
2000-07-111,0079.3001,030,940,9400:00:00
2000-07-121,0030.6001,030,971,0000:00:00
2000-07-131,0038.5001,030,971,0000:00:00
2000-07-141,0033.4001,030,981,0000:00:00
2000-07-170,9757.5001,000,940,9700:00:00
2000-07-180,9729.5001,000,971,0000:00:00
2000-07-190,9762.8001,000,941,0000:00:00
2000-07-200,9758.4000,970,940,9500:00:00
2000-07-210,9720.4000,970,940,9500:00:00
2000-07-240,9790.3000,970,910,9700:00:00
2000-07-250,9751.9000,970,940,9400:00:00
2000-07-260,9413.7000,970,940,9700:00:00
2000-07-270,9424.0000,970,940,9500:00:00
2000-07-280,9414.4000,970,940,9500:00:00
2000-07-310,9428.0001,000,940,9500:00:00
2000-08-011,0026.2001,000,940,9700:00:00
2000-08-020,9726.7001,000,941,0000:00:00
2000-08-030,9752.6001,000,941,0000:00:00
2000-08-040,9820.6001,000,940,9700:00:00
2000-08-070,9734.1001,000,941,0000:00:00
2000-08-081,0021.9001,000,971,0000:00:00
2000-08-090,9720.1001,000,941,0000:00:00
2000-08-101,0043.4001,000,940,9400:00:00
2000-08-111,0023.2001,000,971,0000:00:00
2000-08-141,0344.1001,061,001,0300:00:00
2000-08-151,0958.0001,131,031,0300:00:00
2000-08-161,1975.2001,191,091,1300:00:00
2000-08-171,1676.7001,221,161,1900:00:00
2000-08-181,1322.3001,161,131,1300:00:00
2000-08-211,1640.6001,191,091,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters