Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Noticias DRDGOLD Limited -  Descargar Históricos de Metastock DRDGOLD Limited - y Otros  Análisis Técnico DRDGOLD Limited -  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DROOY desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-100,9830.6001,000,930,9300:00:00
2001-04-110,9850.1001,000,940,9400:00:00
2001-04-121,0011.3001,000,981,0000:00:00
2001-04-161,0249.7001,060,991,0000:00:00
2001-04-170,9728.5001,000,970,9900:00:00
2001-04-180,9722.8000,990,940,9800:00:00
2001-04-191,0329.5001,030,981,0000:00:00
2001-04-200,9542.0001,010,951,0100:00:00
2001-04-230,9030.4000,970,900,9500:00:00
2001-04-240,9421.4000,950,900,9200:00:00
2001-04-250,9618.3000,970,930,9600:00:00
2001-04-261,0138.7001,030,920,9300:00:00
2001-04-270,9659.6001,030,951,0000:00:00
2001-04-300,9424.7000,970,930,9700:00:00
2001-05-010,9950.8000,990,950,9600:00:00
2001-05-021,0450.9001,050,970,9800:00:00
2001-05-031,0248.1001,061,001,0300:00:00
2001-05-041,0226.5001,041,011,0300:00:00
2001-05-071,0681.0001,081,001,0200:00:00
2001-05-081,0391.4001,051,011,0400:00:00
2001-05-091,13229.6001,141,061,0700:00:00
2001-05-101,0988.3001,141,091,1300:00:00
2001-05-111,0753.9001,131,061,1100:00:00
2001-05-141,1558.3001,151,091,1100:00:00
2001-05-151,1870.5001,191,101,1400:00:00
2001-05-161,21230.4001,221,171,2000:00:00
2001-05-171,19121.0001,221,171,2200:00:00
2001-05-181,24278.7001,281,151,1700:00:00
2001-05-211,40465.1001,461,301,3600:00:00
2001-05-221,31192.0001,361,251,3600:00:00
2001-05-231,28146.6001,281,231,2600:00:00
2001-05-241,19203.3001,331,101,3100:00:00
2001-05-251,2585.4001,251,111,1700:00:00
2001-05-291,1865.5001,271,171,2500:00:00
2001-05-301,1283.6001,181,091,1600:00:00
2001-05-311,1048.9001,161,101,1100:00:00
2001-06-011,1475.5001,161,091,0900:00:00
2001-06-041,1244.5001,161,121,1500:00:00
2001-06-051,1542.1001,171,131,1500:00:00
2001-06-061,1540.8001,161,131,1500:00:00
2001-06-071,1547.9001,161,111,1200:00:00
2001-06-081,24105.2001,251,121,1600:00:00
2001-06-111,1975.7001,221,151,2200:00:00
2001-06-121,2386.0001,251,211,2200:00:00
2001-06-131,2236.0001,251,191,2500:00:00
2001-06-141,27128.9001,291,181,1900:00:00
2001-06-151,2366.9001,261,201,2600:00:00
2001-06-181,2071.7001,231,171,2200:00:00
2001-06-191,1737.4001,201,161,1700:00:00
2001-06-201,1731.0001,171,121,1700:00:00
2001-06-211,1728.4001,181,121,1600:00:00
2001-06-221,1818.9001,201,151,1500:00:00
2001-06-251,2251.7001,231,181,1800:00:00
2001-06-261,26110.0001,261,181,2200:00:00
2001-06-271,2143.6001,241,191,2300:00:00
2001-06-281,1558.4001,181,121,1800:00:00
2001-06-291,1534.7001,171,141,1400:00:00
2001-07-021,1429.4001,141,121,1300:00:00
2001-07-031,128.2001,141,111,1300:00:00
2001-07-051,0560.1001,111,051,0800:00:00
2001-07-061,05103.1001,101,001,0300:00:00
2001-07-091,0623.6001,101,041,1000:00:00
2001-07-101,0824.8001,091,041,0500:00:00
2001-07-111,1082.4001,111,061,0800:00:00
2001-07-121,0553.8001,081,021,0800:00:00
2001-07-131,0419.8001,071,021,0400:00:00
2001-07-161,0229.0001,061,001,0500:00:00
2001-07-171,0129.5001,031,001,0100:00:00
2001-07-181,0686.8001,081,001,0300:00:00
2001-07-191,03120.7001,090,961,0900:00:00
2001-07-200,9849.9001,030,981,0100:00:00
2001-07-230,88184.7000,980,860,9800:00:00
2001-07-240,93138.5000,940,860,8900:00:00
2001-07-250,9137.9000,940,880,9300:00:00
2001-07-260,9070.6000,950,870,9500:00:00
2001-07-270,9048.9000,910,890,9000:00:00
2001-07-300,84100.1000,900,830,8700:00:00
2001-07-310,79149.7000,810,750,7900:00:00
2001-08-010,8658.6000,870,800,8000:00:00
2001-08-020,9459.4000,970,890,9100:00:00
2001-08-030,9731.4000,970,910,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters