|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 0,98 | 30.600 | 1,00 | 0,93 | 0,93 | 00:00:00 | | 2001-04-11 | 0,98 | 50.100 | 1,00 | 0,94 | 0,94 | 00:00:00 | | 2001-04-12 | 1,00 | 11.300 | 1,00 | 0,98 | 1,00 | 00:00:00 | | 2001-04-16 | 1,02 | 49.700 | 1,06 | 0,99 | 1,00 | 00:00:00 | | 2001-04-17 | 0,97 | 28.500 | 1,00 | 0,97 | 0,99 | 00:00:00 | | 2001-04-18 | 0,97 | 22.800 | 0,99 | 0,94 | 0,98 | 00:00:00 | | 2001-04-19 | 1,03 | 29.500 | 1,03 | 0,98 | 1,00 | 00:00:00 | | 2001-04-20 | 0,95 | 42.000 | 1,01 | 0,95 | 1,01 | 00:00:00 | | 2001-04-23 | 0,90 | 30.400 | 0,97 | 0,90 | 0,95 | 00:00:00 | | 2001-04-24 | 0,94 | 21.400 | 0,95 | 0,90 | 0,92 | 00:00:00 | | 2001-04-25 | 0,96 | 18.300 | 0,97 | 0,93 | 0,96 | 00:00:00 | | 2001-04-26 | 1,01 | 38.700 | 1,03 | 0,92 | 0,93 | 00:00:00 | | 2001-04-27 | 0,96 | 59.600 | 1,03 | 0,95 | 1,00 | 00:00:00 | | 2001-04-30 | 0,94 | 24.700 | 0,97 | 0,93 | 0,97 | 00:00:00 | | 2001-05-01 | 0,99 | 50.800 | 0,99 | 0,95 | 0,96 | 00:00:00 | | 2001-05-02 | 1,04 | 50.900 | 1,05 | 0,97 | 0,98 | 00:00:00 | | 2001-05-03 | 1,02 | 48.100 | 1,06 | 1,00 | 1,03 | 00:00:00 | | 2001-05-04 | 1,02 | 26.500 | 1,04 | 1,01 | 1,03 | 00:00:00 | | 2001-05-07 | 1,06 | 81.000 | 1,08 | 1,00 | 1,02 | 00:00:00 | | 2001-05-08 | 1,03 | 91.400 | 1,05 | 1,01 | 1,04 | 00:00:00 | | 2001-05-09 | 1,13 | 229.600 | 1,14 | 1,06 | 1,07 | 00:00:00 | | 2001-05-10 | 1,09 | 88.300 | 1,14 | 1,09 | 1,13 | 00:00:00 | | 2001-05-11 | 1,07 | 53.900 | 1,13 | 1,06 | 1,11 | 00:00:00 | | 2001-05-14 | 1,15 | 58.300 | 1,15 | 1,09 | 1,11 | 00:00:00 | | 2001-05-15 | 1,18 | 70.500 | 1,19 | 1,10 | 1,14 | 00:00:00 | | 2001-05-16 | 1,21 | 230.400 | 1,22 | 1,17 | 1,20 | 00:00:00 | | 2001-05-17 | 1,19 | 121.000 | 1,22 | 1,17 | 1,22 | 00:00:00 | | 2001-05-18 | 1,24 | 278.700 | 1,28 | 1,15 | 1,17 | 00:00:00 | | 2001-05-21 | 1,40 | 465.100 | 1,46 | 1,30 | 1,36 | 00:00:00 | | 2001-05-22 | 1,31 | 192.000 | 1,36 | 1,25 | 1,36 | 00:00:00 | | 2001-05-23 | 1,28 | 146.600 | 1,28 | 1,23 | 1,26 | 00:00:00 | | 2001-05-24 | 1,19 | 203.300 | 1,33 | 1,10 | 1,31 | 00:00:00 | | 2001-05-25 | 1,25 | 85.400 | 1,25 | 1,11 | 1,17 | 00:00:00 | | 2001-05-29 | 1,18 | 65.500 | 1,27 | 1,17 | 1,25 | 00:00:00 | | 2001-05-30 | 1,12 | 83.600 | 1,18 | 1,09 | 1,16 | 00:00:00 | | 2001-05-31 | 1,10 | 48.900 | 1,16 | 1,10 | 1,11 | 00:00:00 | | 2001-06-01 | 1,14 | 75.500 | 1,16 | 1,09 | 1,09 | 00:00:00 | | 2001-06-04 | 1,12 | 44.500 | 1,16 | 1,12 | 1,15 | 00:00:00 | | 2001-06-05 | 1,15 | 42.100 | 1,17 | 1,13 | 1,15 | 00:00:00 | | 2001-06-06 | 1,15 | 40.800 | 1,16 | 1,13 | 1,15 | 00:00:00 | | 2001-06-07 | 1,15 | 47.900 | 1,16 | 1,11 | 1,12 | 00:00:00 | | 2001-06-08 | 1,24 | 105.200 | 1,25 | 1,12 | 1,16 | 00:00:00 | | 2001-06-11 | 1,19 | 75.700 | 1,22 | 1,15 | 1,22 | 00:00:00 | | 2001-06-12 | 1,23 | 86.000 | 1,25 | 1,21 | 1,22 | 00:00:00 | | 2001-06-13 | 1,22 | 36.000 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2001-06-14 | 1,27 | 128.900 | 1,29 | 1,18 | 1,19 | 00:00:00 | | 2001-06-15 | 1,23 | 66.900 | 1,26 | 1,20 | 1,26 | 00:00:00 | | 2001-06-18 | 1,20 | 71.700 | 1,23 | 1,17 | 1,22 | 00:00:00 | | 2001-06-19 | 1,17 | 37.400 | 1,20 | 1,16 | 1,17 | 00:00:00 | | 2001-06-20 | 1,17 | 31.000 | 1,17 | 1,12 | 1,17 | 00:00:00 | | 2001-06-21 | 1,17 | 28.400 | 1,18 | 1,12 | 1,16 | 00:00:00 | | 2001-06-22 | 1,18 | 18.900 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2001-06-25 | 1,22 | 51.700 | 1,23 | 1,18 | 1,18 | 00:00:00 | | 2001-06-26 | 1,26 | 110.000 | 1,26 | 1,18 | 1,22 | 00:00:00 | | 2001-06-27 | 1,21 | 43.600 | 1,24 | 1,19 | 1,23 | 00:00:00 | | 2001-06-28 | 1,15 | 58.400 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2001-06-29 | 1,15 | 34.700 | 1,17 | 1,14 | 1,14 | 00:00:00 | | 2001-07-02 | 1,14 | 29.400 | 1,14 | 1,12 | 1,13 | 00:00:00 | | 2001-07-03 | 1,12 | 8.200 | 1,14 | 1,11 | 1,13 | 00:00:00 | | 2001-07-05 | 1,05 | 60.100 | 1,11 | 1,05 | 1,08 | 00:00:00 | | 2001-07-06 | 1,05 | 103.100 | 1,10 | 1,00 | 1,03 | 00:00:00 | | 2001-07-09 | 1,06 | 23.600 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2001-07-10 | 1,08 | 24.800 | 1,09 | 1,04 | 1,05 | 00:00:00 | | 2001-07-11 | 1,10 | 82.400 | 1,11 | 1,06 | 1,08 | 00:00:00 | | 2001-07-12 | 1,05 | 53.800 | 1,08 | 1,02 | 1,08 | 00:00:00 | | 2001-07-13 | 1,04 | 19.800 | 1,07 | 1,02 | 1,04 | 00:00:00 | | 2001-07-16 | 1,02 | 29.000 | 1,06 | 1,00 | 1,05 | 00:00:00 | | 2001-07-17 | 1,01 | 29.500 | 1,03 | 1,00 | 1,01 | 00:00:00 | | 2001-07-18 | 1,06 | 86.800 | 1,08 | 1,00 | 1,03 | 00:00:00 | | 2001-07-19 | 1,03 | 120.700 | 1,09 | 0,96 | 1,09 | 00:00:00 | | 2001-07-20 | 0,98 | 49.900 | 1,03 | 0,98 | 1,01 | 00:00:00 | | 2001-07-23 | 0,88 | 184.700 | 0,98 | 0,86 | 0,98 | 00:00:00 | | 2001-07-24 | 0,93 | 138.500 | 0,94 | 0,86 | 0,89 | 00:00:00 | | 2001-07-25 | 0,91 | 37.900 | 0,94 | 0,88 | 0,93 | 00:00:00 | | 2001-07-26 | 0,90 | 70.600 | 0,95 | 0,87 | 0,95 | 00:00:00 | | 2001-07-27 | 0,90 | 48.900 | 0,91 | 0,89 | 0,90 | 00:00:00 | | 2001-07-30 | 0,84 | 100.100 | 0,90 | 0,83 | 0,87 | 00:00:00 | | 2001-07-31 | 0,79 | 149.700 | 0,81 | 0,75 | 0,79 | 00:00:00 | | 2001-08-01 | 0,86 | 58.600 | 0,87 | 0,80 | 0,80 | 00:00:00 | | 2001-08-02 | 0,94 | 59.400 | 0,97 | 0,89 | 0,91 | 00:00:00 | | 2001-08-03 | 0,97 | 31.400 | 0,97 | 0,91 | 0,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
