Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
DRDGOLD Limited - - [Ticker: DROOY]Gráfico DRDGOLD Limited -  Noticias DRDGOLD Limited -  Descargar Históricos de Metastock DRDGOLD Limited - y Otros  Análisis Técnico DRDGOLD Limited -  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para DROOY desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-08-030,9731.4000,970,910,9200:00:00
2001-08-060,9341.3000,950,900,9100:00:00
2001-08-070,8924.5000,930,890,9100:00:00
2001-08-080,9256.4000,920,870,8900:00:00
2001-08-091,0271.7001,020,950,9600:00:00
2001-08-101,00111.1001,060,981,0300:00:00
2001-08-131,0351.0001,041,011,0200:00:00
2001-08-141,0449.2001,040,971,0100:00:00
2001-08-151,0664.2001,081,021,0300:00:00
2001-08-161,0524.6001,061,021,0500:00:00
2001-08-171,06154.4001,101,021,0400:00:00
2001-08-200,9893.5001,050,971,0500:00:00
2001-08-210,9839.7001,000,960,9800:00:00
2001-08-220,9935.9001,040,971,0400:00:00
2001-08-230,9344.2000,990,910,9800:00:00
2001-08-240,9058.7000,940,890,9400:00:00
2001-08-270,8947.4000,900,880,8900:00:00
2001-08-280,9038.3000,900,860,8900:00:00
2001-08-290,9142.0000,950,890,9000:00:00
2001-08-300,9331.3000,950,890,9200:00:00
2001-08-310,9136.7000,940,890,9200:00:00
2001-09-040,8820.8000,900,870,8900:00:00
2001-09-050,899.7000,900,880,8900:00:00
2001-09-060,9419.5000,940,880,9000:00:00
2001-09-070,9428.8000,960,910,9400:00:00
2001-09-100,9324.3000,960,900,9500:00:00
2001-09-171,06217.6001,130,961,1100:00:00
2001-09-181,0794.8001,091,021,0900:00:00
2001-09-191,12129.7001,141,051,0700:00:00
2001-09-201,1467.4001,181,091,1100:00:00
2001-09-211,39396.5001,411,121,2000:00:00
2001-09-241,23129.0001,251,151,1700:00:00
2001-09-251,2062.3001,221,161,1800:00:00
2001-09-261,30138.8001,321,161,1900:00:00
2001-09-271,2967.4001,291,221,2600:00:00
2001-09-281,2875.8001,301,221,2500:00:00
2001-10-011,3358.9001,341,251,2600:00:00
2001-10-021,3087.6001,341,261,3200:00:00
2001-10-031,16101.6001,301,131,2800:00:00
2001-10-041,2040.8001,201,171,1800:00:00
2001-10-051,2984.5001,291,201,2100:00:00
2001-10-081,32109.6001,361,301,3000:00:00
2001-10-091,20106.5001,301,171,3000:00:00
2001-10-101,1387.1001,181,111,1600:00:00
2001-10-111,07107.1001,091,031,0800:00:00
2001-10-121,13168.2001,201,111,1300:00:00
2001-10-151,1528.8001,161,121,1600:00:00
2001-10-161,1266.1001,151,101,1300:00:00
2001-10-171,1461.0001,151,121,1300:00:00
2001-10-181,1585.4001,171,111,1600:00:00
2001-10-191,1753.4001,191,141,1600:00:00
2001-10-221,1568.5001,191,131,1900:00:00
2001-10-231,1853.2001,181,131,1600:00:00
2001-10-241,2131.2001,211,181,2000:00:00
2001-10-251,2397.7001,331,201,2600:00:00
2001-10-261,2534.7001,251,221,2400:00:00
2001-10-291,3045.6001,311,281,2800:00:00
2001-10-301,3574.2001,361,301,3000:00:00
2001-10-311,3164.6001,331,261,3300:00:00
2001-11-011,2830.1001,311,251,2900:00:00
2001-11-021,3033.8001,321,251,2700:00:00
2001-11-051,2725.9001,291,231,2700:00:00
2001-11-061,2729.4001,291,241,2900:00:00
2001-11-071,2825.3001,291,231,2400:00:00
2001-11-081,2060.5001,271,171,2600:00:00
2001-11-091,2127.5001,231,181,2000:00:00
2001-11-121,2342.5001,291,191,2100:00:00
2001-11-131,2228.6001,221,161,1800:00:00
2001-11-141,2139.7001,241,181,2200:00:00
2001-11-151,1841.9001,221,151,1900:00:00
2001-11-161,1825.8001,201,151,1700:00:00
2001-11-191,1641.6001,181,141,1500:00:00
2001-11-201,1747.7001,171,141,1400:00:00
2001-11-211,1620.6001,171,151,1500:00:00
2001-11-231,159.3001,161,131,1600:00:00
2001-11-261,1648.7001,171,131,1600:00:00
2001-11-271,2141.6001,211,151,1500:00:00
2001-11-281,2046.0001,221,191,2100:00:00
2001-11-291,1842.4001,211,161,2000:00:00
2001-11-301,1823.4001,201,151,1800:00:00
2001-12-031,1874.3001,211,171,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters