Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,050 (+1,870%) ENDEAVOUR SILVER - [Ticker: EDR.TO]Gráfico ENDEAVOUR SILVER   Noticias ENDEAVOUR SILVER   Descargar Históricos de Metastock ENDEAVOUR SILVER  y Otros  Análisis Técnico ENDEAVOUR SILVER   
Última Transacción2,720Hora de Cotización2017-11-01 - 19:35:00
Variación+0,050 (+1,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo2,940Mínimo2,710
Volumen423.067Volumen Medio (3m)0
Demanda / Oferta2,720 x 0 - 2,730 x 0Yield
Cierre Anterior2,670PER0,00%
Apertura2,730EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para EDR.TO desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-223,57178.6003,683,523,5500:00:00
2006-09-253,54121.5003,553,433,5000:00:00
2006-09-263,49160.0003,573,433,5100:00:00
2006-09-273,63149.9003,693,453,4700:00:00
2006-09-283,5589.9003,653,513,6300:00:00
2006-09-293,65139.5003,743,523,5400:00:00
2006-10-023,6990.0003,723,613,7100:00:00
2006-10-033,42100.5003,653,423,6200:00:00
2006-10-043,31171.1003,493,263,4200:00:00
2006-10-053,45175.5003,493,373,4000:00:00
2006-10-063,45843.7003,473,393,4000:00:00
2006-10-103,45101.8003,493,403,4400:00:00
2006-10-113,42110.8003,463,423,4600:00:00
2006-10-123,4590.3003,453,373,4200:00:00
2006-10-133,73328.7003,733,483,4800:00:00
2006-10-163,8080.5003,903,783,7900:00:00
2006-10-173,86183.3003,873,773,8600:00:00
2006-10-183,86111.0003,883,843,8500:00:00
2006-10-193,9598.4003,963,893,9000:00:00
2006-10-203,98163.2003,993,953,9600:00:00
2006-10-233,93127.9003,953,883,9200:00:00
2006-10-243,92178.9003,923,873,9100:00:00
2006-10-254,02183.0004,023,883,8800:00:00
2006-10-264,02206.5004,074,024,0500:00:00
2006-10-274,0669.2004,074,004,0600:00:00
2006-10-304,12101.1004,124,044,0500:00:00
2006-10-314,1795.7004,174,064,1200:00:00
2006-11-014,0982.6004,244,044,2400:00:00
2006-11-024,18144.4004,284,064,1700:00:00
2006-11-034,2595.8004,284,124,1700:00:00
2006-11-064,16152.3004,324,124,3000:00:00
2006-11-074,00180.6004,193,994,1600:00:00
2006-11-084,00135.2004,013,934,0000:00:00
2006-11-094,31195.2004,334,004,0400:00:00
2006-11-104,3065.2004,334,234,3300:00:00
2006-11-134,38184.0004,384,244,3100:00:00
2006-11-144,28153.1004,454,174,4200:00:00
2006-11-154,40137.9004,414,034,2800:00:00
2006-11-164,39188.9004,554,314,4500:00:00
2006-11-174,3991.0004,424,214,3700:00:00
2006-11-204,4586.3004,514,404,4800:00:00
2006-11-214,31173.5004,504,314,4600:00:00
2006-11-224,55212.5004,554,354,3500:00:00
2006-11-234,5048.1004,574,474,4800:00:00
2006-11-244,91289.1004,974,614,6400:00:00
2006-11-275,11372.9005,195,055,1200:00:00
2006-11-285,00269.4005,154,635,1000:00:00
2006-11-295,04126.1005,064,875,0200:00:00
2006-11-305,09265.6005,184,935,0900:00:00
2006-12-015,09234.6005,174,965,0500:00:00
2006-12-045,06210.3005,115,005,0800:00:00
2006-12-054,9798.8005,094,905,0500:00:00
2006-12-064,77144.3004,854,664,7000:00:00
2006-12-074,62202.7004,834,624,6600:00:00
2006-12-084,40288.2004,704,314,6700:00:00
2006-12-114,32220.8004,414,314,4100:00:00
2006-12-124,24305.5004,384,144,3300:00:00
2006-12-134,44296.1004,444,164,1800:00:00
2006-12-144,51231.5004,724,384,4700:00:00
2006-12-154,3683.0004,634,364,6300:00:00
2006-12-184,2576.1004,384,184,3800:00:00
2006-12-194,69123.7004,694,234,2700:00:00
2006-12-204,5981.0004,734,564,6500:00:00
2006-12-214,5389.8004,694,314,6800:00:00
2006-12-224,5746.6004,614,304,3000:00:00
2006-12-274,4085.1004,584,284,5300:00:00
2006-12-284,4564.8004,544,414,4100:00:00
2006-12-294,5361.0004,574,424,5100:00:00
2007-01-024,61155.5004,704,574,6100:00:00
2007-01-034,35119.9004,614,354,6000:00:00
2007-01-044,21114.7004,344,134,2500:00:00
2007-01-054,08237.0004,143,774,1000:00:00
2007-01-083,99136.9004,123,954,0100:00:00
2007-01-093,78228.3003,953,763,9400:00:00
2007-01-103,96188.1003,963,763,7900:00:00
2007-01-114,15249.9004,154,034,0400:00:00
2007-01-124,32234.5004,344,234,2400:00:00
2007-01-154,36230.9004,484,294,3800:00:00
2007-01-164,42335.6004,514,324,3700:00:00
2007-01-174,3186.8004,444,294,4400:00:00
2007-01-184,15218.7004,394,144,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters