Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,570 (+1,050%) Freeport-McMoRan - [Ticker: FCX]Gráfico Freeport-McMoRan   Noticias Freeport-McMoRan   Descargar Históricos de Metastock Freeport-McMoRan  y Otros  Análisis Técnico Freeport-McMoRan   
Última Transacción12,505Hora de Cotización2018-12-03 - 00:00:00
Variación+0,570 (+1,050%)Rango 52 Semanas[0,000 - 0,000]
Máximo12,665Mínimo12,450
Volumen3.085.464Volumen Medio (3m)0
Demanda / Oferta14,390 x 16.700 - 14,400 x 7.100Yield
Cierre Anterior11,940PER0,00%
Apertura12,450EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FCX desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-2057,383.577.40060,2157,1259,3500:00:00
2006-01-2358,304.584.90058,4055,8056,7500:00:00
2006-01-2460,223.678.60060,3758,2958,3700:00:00
2006-01-2560,474.047.70062,5060,0060,4700:00:00
2006-01-2661,803.307.30061,8859,8061,5000:00:00
2006-01-2762,973.170.70064,0061,9562,0000:00:00
2006-01-3063,302.958.80063,7061,9562,8100:00:00
2006-01-3164,254.225.50064,7862,7563,4200:00:00
2006-02-0164,313.426.20065,0063,7664,5000:00:00
2006-02-0262,443.701.60064,6961,8364,3100:00:00
2006-02-0361,662.435.50062,9161,0062,4400:00:00
2006-02-0662,602.810.50063,0661,4461,5000:00:00
2006-02-0758,024.347.80061,6557,8561,5000:00:00
2006-02-0857,264.592.90058,6556,2857,9800:00:00
2006-02-0956,832.798.80059,4856,5558,7500:00:00
2006-02-1051,939.272.90055,0051,1954,2500:00:00
2006-02-1350,955.632.50053,1350,7051,9700:00:00
2006-02-1452,484.137.80052,7250,5751,3000:00:00
2006-02-1550,275.304.20052,3849,8852,1800:00:00
2006-02-1652,283.931.40052,4950,2550,6000:00:00
2006-02-1752,953.669.60054,7052,6753,2500:00:00
2006-02-2154,432.699.50054,7553,2653,2600:00:00
2006-02-2255,043.880.70055,3454,2254,6000:00:00
2006-02-2351,635.355.90055,3450,7755,0000:00:00
2006-02-2452,874.619.40053,1451,2551,9100:00:00
2006-02-2751,463.824.90052,2051,1851,8700:00:00
2006-02-2850,634.365.90051,4950,3951,2000:00:00
2006-03-0152,023.071.60052,5250,5850,6300:00:00
2006-03-0253,712.959.70054,2352,0452,9000:00:00
2006-03-0353,552.010.80054,2053,1553,1900:00:00
2006-03-0651,882.887.80054,0051,2553,7500:00:00
2006-03-0750,223.325.00052,0549,8151,7100:00:00
2006-03-0848,497.963.10048,8747,5648,2500:00:00
2006-03-0948,353.844.80050,4548,3249,1000:00:00
2006-03-1050,113.394.30050,4447,1148,0000:00:00
2006-03-1349,772.574.90050,2849,0550,0500:00:00
2006-03-1451,923.374.20052,2949,9550,0000:00:00
2006-03-1553,302.899.10053,4452,0652,0600:00:00
2006-03-1652,732.742.10053,7552,0653,0600:00:00
2006-03-1753,223.618.40054,3852,8053,2000:00:00
2006-03-2052,631.995.90053,8452,3553,1300:00:00
2006-03-2151,002.943.60052,7551,0051,7100:00:00
2006-03-2251,682.507.30052,4951,0251,3000:00:00
2006-03-2352,782.141.60052,9451,5351,5500:00:00
2006-03-2453,692.149.20054,2552,8153,0000:00:00
2006-03-2756,194.667.20056,8054,1754,2000:00:00
2006-03-2856,704.731.60057,9456,1057,0000:00:00
2006-03-2959,704.673.30060,0056,7556,9500:00:00
2006-03-3061,154.929.80061,6960,3760,8000:00:00
2006-03-3159,773.656.70060,9059,1660,9000:00:00
2006-04-0361,483.676.90062,9761,0561,7000:00:00
2006-04-0462,192.532.80062,3660,6961,0000:00:00
2006-04-0564,104.800.50064,9461,6063,0500:00:00
2006-04-0664,314.913.40064,9863,3464,6000:00:00
2006-04-0761,004.811.40063,5960,9463,0500:00:00
2006-04-1062,083.578.10062,7561,3062,5000:00:00
2006-04-1161,624.475.70064,8761,3263,4900:00:00
2006-04-1262,653.678.80063,3261,6261,6200:00:00
2006-04-1363,552.405.50063,7261,2062,2000:00:00
2006-04-1765,193.665.70065,5664,3865,2000:00:00
2006-04-1869,578.298.60070,6867,2967,7800:00:00
2006-04-1972,095.189.90072,2068,6470,3500:00:00
2006-04-2067,686.264.00071,9567,6071,9500:00:00
2006-04-2166,506.488.60068,9066,1567,7700:00:00
2006-04-2465,905.119.60066,7264,6766,5000:00:00
2006-04-2566,774.499.30068,2565,5167,6000:00:00
2006-04-2665,575.159.80068,3665,1066,9000:00:00
2006-04-2763,286.034.40065,4660,9963,6400:00:00
2006-04-2864,585.114.60065,9964,0364,2000:00:00
2006-05-0165,373.290.40066,5065,1465,9000:00:00
2006-05-0264,754.460.90065,8563,6565,8000:00:00
2006-05-0363,134.121.30065,3262,6465,0000:00:00
2006-05-0466,205.716.30067,6663,5464,1500:00:00
2006-05-0566,473.165.40067,9665,8967,0000:00:00
2006-05-0866,613.088.10067,9766,0266,6500:00:00
2006-05-0969,474.111.40069,8567,4567,7500:00:00
2006-05-1069,824.661.70070,2867,8869,4700:00:00
2006-05-1168,225.478.80071,8067,9071,2000:00:00
2006-05-1265,425.376.60069,0964,7567,9900:00:00
2006-05-1561,507.290.00063,4060,0061,5000:00:00
2006-05-1660,636.113.70062,9758,4062,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters