Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Noticias STE GENERALE-A-  Descargar Históricos de Metastock STE GENERALE-A- y Otros  Análisis Técnico STE GENERALE-A-  
Última Transacción47,800Hora de Cotización2017-11-01 - 21:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,260Mínimo47,670
Volumen2.855.191Volumen Medio (3m)0
Demanda / Oferta34,400 x 3.900 - N/AYield
Cierre Anterior47,800PER0,00%
Apertura48,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLE.PA desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-06123,801.827.700126,50123,30126,1000:00:00
2006-09-07122,501.573.700123,60121,90123,5000:00:00
2006-09-08121,901.323.700123,50121,50123,0000:00:00
2006-09-11121,601.025.300121,80120,60121,1000:00:00
2006-09-12123,402.091.900124,00120,20121,5000:00:00
2006-09-13124,001.523.500124,60123,30124,4000:00:00
2006-09-14124,501.526.400125,80124,00124,3000:00:00
2006-09-15126,904.362.900127,80124,90125,1000:00:00
2006-09-18126,501.308.400127,40125,40127,0000:00:00
2006-09-19124,601.712.500126,50124,00126,5000:00:00
2006-09-20127,601.909.900128,30124,10124,6000:00:00
2006-09-21129,002.134.200129,40126,70127,4000:00:00
2006-09-22127,101.155.600127,90126,40127,6000:00:00
2006-09-25127,101.180.900128,40126,20127,7000:00:00
2006-09-26127,701.564.200128,80127,30127,9000:00:00
2006-09-27128,001.453.000128,60127,10128,5000:00:00
2006-09-28126,303.269.200127,00123,70124,5000:00:00
2006-09-29125,502.587.900127,30125,30126,6000:00:00
2006-10-02124,004.245.400125,30123,40125,3000:00:00
2006-10-03123,003.178.900123,70122,50123,5000:00:00
2006-10-04125,904.655.100126,20123,40123,8000:00:00
2006-10-05126,804.585.100128,20126,10127,3000:00:00
2006-10-06126,604.910.700128,40126,20127,1000:00:00
2006-10-09125,703.124.400126,20125,00126,0000:00:00
2006-10-10126,504.538.500126,70125,60125,6000:00:00
2006-10-11129,607.477.000130,30125,90126,4000:00:00
2006-10-12135,109.902.700137,80129,90130,0000:00:00
2006-10-13132,703.448.200135,00132,30134,0000:00:00
2006-10-16132,501.585.800132,70131,50132,6000:00:00
2006-10-17129,701.750.900132,30129,50132,2000:00:00
2006-10-18131,501.383.100132,40130,50130,5000:00:00
2006-10-19130,901.598.800131,50130,10130,6000:00:00
2006-10-20130,601.298.900132,00129,60131,4000:00:00
2006-10-23131,501.011.200132,70130,40131,5000:00:00
2006-10-24130,701.620.500132,00129,60131,9000:00:00
2006-10-25130,502.474.900130,80129,70130,4000:00:00
2006-10-26132,102.161.200132,90130,10131,2000:00:00
2006-10-27131,401.451.200134,00130,60132,5000:00:00
2006-10-30130,701.099.300131,30129,70129,8000:00:00
2006-10-31130,201.364.100131,70129,60131,1000:00:00
2006-11-01130,101.042.700130,50129,30130,2000:00:00
2006-11-02128,301.713.700129,70127,40129,4000:00:00
2006-11-03128,001.658.700129,00127,20129,0000:00:00
2006-11-06129,801.202.600129,80128,40128,4000:00:00
2006-11-07131,902.083.900132,90129,90130,1000:00:00
2006-11-08131,901.917.600132,50130,60131,4000:00:00
2006-11-09131,002.115.000131,10129,70130,5000:00:00
2006-11-10131,301.507.500131,70129,80130,4000:00:00
2006-11-13131,90953.500132,30131,00131,3000:00:00
2006-11-14131,201.322.000132,40130,50132,1000:00:00
2006-11-15131,20852.900131,90130,90131,8000:00:00
2006-11-16130,301.935.600131,00129,40131,0000:00:00
2006-11-17129,502.166.400130,60128,50130,0000:00:00
2006-11-20129,601.152.300129,90128,20128,5000:00:00
2006-11-21130,301.524.000131,00129,20129,5000:00:00
2006-11-22130,00986.200131,20129,80130,8000:00:00
2006-11-23129,301.153.300130,60128,20130,4000:00:00
2006-11-24128,401.694.800129,20127,00129,2000:00:00
2006-11-27126,001.827.000128,50125,80127,9000:00:00
2006-11-28126,002.467.800126,80124,00125,6000:00:00
2006-11-29127,101.702.200127,30126,20126,9000:00:00
2006-11-30126,501.529.400127,60126,10127,2000:00:00
2006-12-01125,402.411.500127,40124,30126,7000:00:00
2006-12-04125,901.639.300126,20124,80125,7000:00:00
2006-12-05126,102.022.400126,90124,60126,1000:00:00
2006-12-06125,601.455.600126,70125,30126,4000:00:00
2006-12-07124,203.424.900126,40123,90125,4000:00:00
2006-12-08124,002.851.000124,20122,10123,6000:00:00
2006-12-11125,201.920.100125,60124,60125,1000:00:00
2006-12-12125,401.745.600125,70124,10125,7000:00:00
2006-12-13126,402.859.700126,70125,60126,2000:00:00
2006-12-14127,502.645.800128,10126,30127,0000:00:00
2006-12-15128,002.804.100128,40127,40127,8000:00:00
2006-12-18128,601.472.200129,40127,60127,9000:00:00
2006-12-19127,901.785.400128,50126,80128,1000:00:00
2006-12-20129,001.859.300129,90127,70127,9000:00:00
2006-12-21129,701.921.100130,60128,70128,7000:00:00
2006-12-22128,00985.800129,80127,50129,7000:00:00
2006-12-25128,000128,00128,00128,0000:00:00
2006-12-26128,000128,00128,00128,0000:00:00
2006-12-27129,001.080.800129,80128,60129,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters