Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Noticias STE GENERALE-A-  Descargar Históricos de Metastock STE GENERALE-A- y Otros  Análisis Técnico STE GENERALE-A-  
Última Transacción47,800Hora de Cotización2017-11-01 - 21:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,260Mínimo47,670
Volumen2.855.191Volumen Medio (3m)0
Demanda / Oferta34,400 x 3.900 - N/AYield
Cierre Anterior47,800PER0,00%
Apertura48,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLE.PA desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-12-27129,001.080.800129,80128,60129,3000:00:00
2006-12-28129,30631.700130,00129,10129,5000:00:00
2006-12-29128,60793.900130,10128,60129,3000:00:00
2007-01-01128,600128,60128,60128,6000:00:00
2007-01-02131,401.659.800132,00129,90130,0000:00:00
2007-01-03131,501.326.600132,00131,10131,8000:00:00
2007-01-04131,501.580.100132,00130,80131,0000:00:00
2007-01-05130,601.368.700132,10130,30131,3000:00:00
2007-01-08130,001.308.200131,40129,80130,5000:00:00
2007-01-09129,701.730.200131,20129,70130,4000:00:00
2007-01-10128,801.831.700129,40127,40128,9000:00:00
2007-01-11131,502.463.000131,50128,80129,1000:00:00
2007-01-12132,001.199.900132,50131,10131,8000:00:00
2007-01-15132,801.200.100133,50132,40132,7000:00:00
2007-01-16131,901.625.800134,20131,50133,0000:00:00
2007-01-17131,001.233.900132,20130,70131,9000:00:00
2007-01-18131,401.602.300132,60130,60131,1000:00:00
2007-01-19132,501.669.000132,90130,40131,4000:00:00
2007-01-22131,801.472.700133,00131,40132,5000:00:00
2007-01-23132,101.139.700132,60131,30132,3000:00:00
2007-01-24134,201.749.300134,70132,30132,5000:00:00
2007-01-25134,401.885.300135,80133,60134,5000:00:00
2007-01-26132,902.155.400133,60132,00133,3000:00:00
2007-01-29134,501.819.500135,10132,90134,5000:00:00
2007-01-30135,501.825.400136,10133,80134,4000:00:00
2007-01-31135,501.631.900136,80134,50135,0000:00:00
2007-02-01137,402.434.800138,50136,70137,0000:00:00
2007-02-02138,301.438.900139,00137,60138,0000:00:00
2007-02-05138,802.242.000139,70137,60138,0000:00:00
2007-02-06139,101.283.500140,20138,80138,9000:00:00
2007-02-07139,401.398.400139,80138,80139,3000:00:00
2007-02-08138,601.591.800139,60137,90139,2000:00:00
2007-02-09140,602.130.900141,20139,40139,5000:00:00
2007-02-12139,001.641.500140,00138,10139,8000:00:00
2007-02-13139,602.126.100140,00138,60139,9000:00:00
2007-02-14137,304.566.000137,30135,10136,1000:00:00
2007-02-15135,002.926.900136,50134,50136,5000:00:00
2007-02-16135,002.410.200135,70133,50134,8000:00:00
2007-02-19135,201.445.900135,80134,50135,0600:00:00
2007-02-20133,502.688.800135,05132,45134,8000:00:00
2007-02-21134,502.585.600135,23133,81134,5000:00:00
2007-02-22133,272.605.400135,29132,91134,7200:00:00
2007-02-23132,004.383.900134,20131,13134,1000:00:00
2007-02-26131,851.753.100133,00131,60132,0100:00:00
2007-02-27128,903.731.600131,33128,25131,0000:00:00
2007-02-28127,345.034.100129,61126,00126,0000:00:00
2007-03-01125,425.615.100128,67123,26127,0400:00:00
2007-03-02124,212.943.100126,97123,50126,8000:00:00
2007-03-05124,723.445.000125,20121,21122,5000:00:00
2007-03-06126,073.339.800126,37125,24125,6700:00:00
2007-03-07126,232.006.200126,64125,41126,0700:00:00
2007-03-08128,302.828.100128,30126,81127,3000:00:00
2007-03-09128,712.458.800129,03126,93128,2500:00:00
2007-03-12127,001.883.200129,30126,46128,9000:00:00
2007-03-13124,912.670.500127,70124,72127,4900:00:00
2007-03-14120,025.377.200123,00119,66122,7000:00:00
2007-03-15122,404.165.000122,45120,53122,4500:00:00
2007-03-16121,143.897.200122,78120,75122,3000:00:00
2007-03-19124,643.810.700124,90122,80123,3500:00:00
2007-03-20126,202.964.000126,48123,79124,5000:00:00
2007-03-21126,191.890.200127,74125,69126,9000:00:00
2007-03-22129,473.221.000130,10127,72128,3500:00:00
2007-03-23130,332.366.400130,57128,30129,9800:00:00
2007-03-26128,472.543.800130,49127,21130,1600:00:00
2007-03-27128,651.505.700129,78128,10129,4900:00:00
2007-03-28127,112.057.700127,79126,40127,3900:00:00
2007-03-29129,141.923.800129,49127,58127,9800:00:00
2007-03-30129,371.754.600130,82128,43129,5200:00:00
2007-04-02128,252.109.900129,02127,46129,0200:00:00
2007-04-03129,981.899.100130,17128,01129,2900:00:00
2007-04-04130,281.404.600130,40129,39130,1200:00:00
2007-04-05131,462.418.700131,75129,75130,1000:00:00
2007-04-06131,460131,46131,46131,4600:00:00
2007-04-09131,460131,46131,46131,4600:00:00
2007-04-10133,482.835.800134,18131,60132,7400:00:00
2007-04-11133,712.338.500135,09132,65133,5000:00:00
2007-04-12134,512.507.500134,80132,25133,6000:00:00
2007-04-13134,941.436.600135,80134,22135,1800:00:00
2007-04-16138,782.813.300139,44135,39135,7900:00:00
2007-04-17139,273.993.700140,75138,35138,6800:00:00
2007-04-18143,507.072.800147,29138,31139,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters