Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Noticias STE GENERALE-A-  Descargar Históricos de Metastock STE GENERALE-A- y Otros  Análisis Técnico STE GENERALE-A-  
Última Transacción47,800Hora de Cotización2017-11-01 - 21:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,260Mínimo47,670
Volumen2.855.191Volumen Medio (3m)0
Demanda / Oferta34,400 x 3.900 - N/AYield
Cierre Anterior47,800PER0,00%
Apertura48,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLE.PA desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-08134,304.142.300134,80133,14134,1300:00:00
2007-08-09128,635.622.400133,63127,00133,6300:00:00
2007-08-10122,208.940.300125,88119,05125,1000:00:00
2007-08-13124,734.327.100126,05124,04124,5000:00:00
2007-08-14119,005.888.800124,00117,49123,1500:00:00
2007-08-15116,278.270.500118,00112,72118,0000:00:00
2007-08-16113,886.958.800115,40112,10113,8000:00:00
2007-08-17118,169.533.900123,50113,55115,0000:00:00
2007-08-20117,953.876.000120,70117,24120,7000:00:00
2007-08-21117,902.754.900118,31116,51118,0000:00:00
2007-08-22119,293.740.100120,85118,68118,9300:00:00
2007-08-23119,633.590.800122,63119,19121,0000:00:00
2007-08-24119,242.624.500119,96117,30118,7400:00:00
2007-08-27119,991.308.200120,98118,75119,5500:00:00
2007-08-28116,543.148.500119,08115,60118,8000:00:00
2007-08-29116,423.712.100116,80114,52115,3800:00:00
2007-08-30116,554.399.200119,00114,98118,2500:00:00
2007-08-31118,373.602.100119,45117,18118,0000:00:00
2007-09-03119,441.862.600120,43117,96118,3200:00:00
2007-09-04121,974.402.300122,75118,44120,0500:00:00
2007-09-05118,404.013.900121,94117,21120,7400:00:00
2007-09-06118,533.389.400119,58116,51119,1000:00:00
2007-09-07113,907.248.200118,45112,55118,4500:00:00
2007-09-10112,883.986.300115,94112,50114,0000:00:00
2007-09-11114,762.417.600115,64113,19114,2000:00:00
2007-09-12115,313.115.400116,70114,20114,7600:00:00
2007-09-13116,083.805.200116,43113,43114,5300:00:00
2007-09-14113,504.876.100115,02111,06114,7000:00:00
2007-09-17110,883.698.000112,75109,90112,6000:00:00
2007-09-18113,506.032.000114,49109,39109,3900:00:00
2007-09-19121,3111.084.500122,39118,50119,0000:00:00
2007-09-20120,823.802.100121,30118,77119,7100:00:00
2007-09-21120,594.399.300122,63119,88120,0300:00:00
2007-09-24118,963.532.600119,99117,85119,8200:00:00
2007-09-25116,953.478.300118,38116,10117,7000:00:00
2007-09-26117,992.253.600118,59116,67117,2000:00:00
2007-09-27120,163.658.100120,77118,15119,2500:00:00
2007-09-28117,684.105.500120,30116,40119,8100:00:00
2007-10-01119,204.133.400119,64115,11116,1000:00:00
2007-10-02124,088.118.300125,15120,76121,0000:00:00
2007-10-03124,353.691.500125,70123,75124,6600:00:00
2007-10-04126,864.931.900128,00123,76123,8700:00:00
2007-10-05127,792.815.200128,73126,05126,9600:00:00
2007-10-08127,402.623.100129,65126,60128,9800:00:00
2007-10-09126,502.696.800127,08125,62126,2100:00:00
2007-10-10124,893.229.600126,75123,60126,3500:00:00
2007-10-11123,703.051.500125,59122,87125,5700:00:00
2007-10-12122,793.579.000122,79120,52122,1500:00:00
2007-10-15120,003.114.300122,81118,44122,8100:00:00
2007-10-16119,132.931.900119,47117,40119,0000:00:00
2007-10-17119,402.586.700120,90117,65118,7000:00:00
2007-10-18117,853.117.000120,40117,19120,4000:00:00
2007-10-19116,682.259.500117,61115,85117,6100:00:00
2007-10-22113,854.606.600114,87112,52116,0700:00:00
2007-10-23113,853.046.400114,74112,23113,8500:00:00
2007-10-24111,823.013.200113,58110,85113,5800:00:00
2007-10-25112,402.396.900113,61111,00112,9800:00:00
2007-10-26111,603.942.300112,89110,13112,8900:00:00
2007-10-29112,952.998.700113,59111,11113,2000:00:00
2007-10-30113,222.093.300114,28112,06112,3900:00:00
2007-10-31115,864.222.800116,78113,22113,2200:00:00
2007-11-01112,714.393.500116,10110,96116,0000:00:00
2007-11-02108,657.300.800111,00106,68111,0000:00:00
2007-11-05106,345.426.100107,45104,83106,9400:00:00
2007-11-06106,403.909.600108,28103,88107,5100:00:00
2007-11-07105,144.977.500110,38104,72109,1000:00:00
2007-11-08103,925.528.300106,10101,61101,9900:00:00
2007-11-09100,006.783.400105,9598,40104,5300:00:00
2007-11-12102,295.333.500103,3099,1299,2000:00:00
2007-11-13103,133.188.200104,45100,50102,1500:00:00
2007-11-14105,104.612.800107,04104,58107,0000:00:00
2007-11-15105,003.889.200105,97103,60104,9600:00:00
2007-11-16102,274.897.600104,59101,65104,2000:00:00
2007-11-1999,333.827.900103,0498,80102,5000:00:00
2007-11-20100,584.053.500101,3896,90100,0200:00:00
2007-11-2194,637.265.10097,4493,0596,5000:00:00
2007-11-2293,903.880.60095,9292,5595,5000:00:00
2007-11-2397,754.901.00098,1994,6494,7000:00:00
2007-11-2695,993.471.10099,4395,1698,9000:00:00
2007-11-2797,874.841.80099,2293,9094,5000:00:00
2007-11-28101,024.865.300102,0098,6099,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters