Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Noticias STE GENERALE-A-  Descargar Históricos de Metastock STE GENERALE-A- y Otros  Análisis Técnico STE GENERALE-A-  
Última Transacción47,800Hora de Cotización2017-11-01 - 21:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,260Mínimo47,670
Volumen2.855.191Volumen Medio (3m)0
Demanda / Oferta34,400 x 3.900 - N/AYield
Cierre Anterior47,800PER0,00%
Apertura48,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLE.PA desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-04-2356,452.421.20057,0055,3556,3500:00:00
2003-04-2453,002.339.80054,6053,0053,8000:00:00
2003-04-2552,151.773.70053,5551,7053,0000:00:00
2003-04-2854,553.049.60054,8551,5551,7500:00:00
2003-04-2955,205.305.60057,4555,1555,5000:00:00
2003-04-3054,802.450.60056,0054,6555,7500:00:00
2003-05-0154,80054,8054,8054,8000:00:00
2003-05-0255,251.311.30055,4553,4554,5000:00:00
2003-05-0555,805.002.50056,8555,5055,5000:00:00
2003-05-0657,652.090.60057,7555,0555,3500:00:00
2003-05-0757,555.123.80058,5056,8557,5500:00:00
2003-05-0854,052.454.50057,6053,7057,5000:00:00
2003-05-0955,352.248.50055,3553,0554,0000:00:00
2003-05-1255,251.193.80056,0053,8555,7500:00:00
2003-05-1355,451.273.90056,0054,4055,4000:00:00
2003-05-1454,801.689.90056,4054,8055,0500:00:00
2003-05-1555,152.976.00055,7053,7555,2500:00:00
2003-05-1653,803.712.50055,5052,4055,4500:00:00
2003-05-1950,503.651.10053,1550,1553,0000:00:00
2003-05-2050,253.169.10051,3549,4250,5000:00:00
2003-05-2150,203.764.50050,5048,6650,1000:00:00
2003-05-2249,522.853.00050,6049,3150,0000:00:00
2003-05-2350,802.439.70050,9549,0350,3500:00:00
2003-05-2651,001.278.20052,1050,2550,7000:00:00
2003-05-2750,002.430.40051,3049,0551,3000:00:00
2003-05-2851,252.886.80051,4550,3050,9500:00:00
2003-05-2951,452.010.30051,9051,1051,3500:00:00
2003-05-3052,203.297.00052,3050,5550,9000:00:00
2003-06-0252,652.323.20053,0051,4552,5000:00:00
2003-06-0353,452.219.90053,4551,9552,0000:00:00
2003-06-0453,952.734.10054,8052,7553,6500:00:00
2003-06-0553,803.356.10055,1553,3054,3500:00:00
2003-06-0655,253.299.60055,7553,8053,8000:00:00
2003-06-0954,751.669.60055,4554,0054,8500:00:00
2003-06-1055,552.198.00055,6054,1054,3500:00:00
2003-06-1156,602.450.90057,1555,3555,5000:00:00
2003-06-1257,703.410.30058,7556,9057,0000:00:00
2003-06-1356,954.270.70058,2056,6557,5000:00:00
2003-06-1658,301.813.50058,4555,6556,1500:00:00
2003-06-1758,852.177.20059,6058,3558,7500:00:00
2003-06-1859,402.987.40060,1058,4058,8000:00:00
2003-06-1957,803.009.30059,6557,4059,4500:00:00
2003-06-2058,753.266.20059,2557,2057,2000:00:00
2003-06-2357,152.108.20058,6056,8558,3500:00:00
2003-06-2456,553.186.20057,4055,8557,1500:00:00
2003-06-2556,652.674.90057,3055,4556,5500:00:00
2003-06-2656,452.025.30057,2555,6056,0000:00:00
2003-06-2755,702.368.20056,9055,1056,6000:00:00
2003-06-3055,202.471.30056,7055,1055,6500:00:00
2003-07-0153,902.126.10055,8553,5055,5500:00:00
2003-07-0255,851.495.10056,0054,8054,8000:00:00
2003-07-0357,502.821.60057,5055,9056,1000:00:00
2003-07-0457,501.703.10057,9056,9057,0500:00:00
2003-07-0759,101.889.90059,2557,9057,9000:00:00
2003-07-0858,801.746.30059,6057,1557,1500:00:00
2003-07-0957,451.738.50059,1557,0558,9000:00:00
2003-07-1056,352.109.50057,3055,9557,1000:00:00
2003-07-1157,851.333.60058,1055,8556,2000:00:00
2003-07-1459,301.242.80059,6557,7558,3000:00:00
2003-07-1559,401.808.50060,5058,5059,0000:00:00
2003-07-1659,252.436.40061,3559,0059,9000:00:00
2003-07-1758,401.793.60059,3557,8559,3500:00:00
2003-07-1858,101.618.90058,8057,5058,6500:00:00
2003-07-2157,001.433.30059,3556,6558,8000:00:00
2003-07-2257,501.218.10057,7556,7057,2000:00:00
2003-07-2357,701.198.80058,4557,4057,9500:00:00
2003-07-2460,304.117.70060,3557,9057,9500:00:00
2003-07-2559,251.524.10060,1559,1059,7000:00:00
2003-07-2861,201.978.80061,2559,9060,0500:00:00
2003-07-2961,203.162.90062,7560,8561,1500:00:00
2003-07-3061,802.110.30062,6060,9561,0500:00:00
2003-07-3162,352.760.00063,2560,7562,2500:00:00
2003-08-0162,303.954.40064,5062,0564,0000:00:00
2003-08-0462,002.223.90063,6061,3062,3000:00:00
2003-08-0562,552.210.70063,4062,0062,5500:00:00
2003-08-0660,801.859.90062,3560,6061,8000:00:00
2003-08-0761,001.717.00061,6059,9061,6000:00:00
2003-08-0861,251.662.20062,2060,6561,2000:00:00
2003-08-1161,951.096.70062,5561,3061,5000:00:00
2003-08-1262,751.293.60063,1561,6062,3000:00:00
2003-08-1362,601.831.80063,3562,3063,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters