Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Noticias STE GENERALE-A-  Descargar Históricos de Metastock STE GENERALE-A- y Otros  Análisis Técnico STE GENERALE-A-  
Última Transacción47,800Hora de Cotización2017-11-01 - 21:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,260Mínimo47,670
Volumen2.855.191Volumen Medio (3m)0
Demanda / Oferta34,400 x 3.900 - N/AYield
Cierre Anterior47,800PER0,00%
Apertura48,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLE.PA desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-03-2466,852.818.40068,2065,6567,2500:00:00
2004-03-2568,102.854.30069,0567,3567,3500:00:00
2004-03-2668,202.350.40069,3067,8068,9000:00:00
2004-03-2969,701.393.50069,9068,0568,2000:00:00
2004-03-3069,551.774.80069,6568,8569,6500:00:00
2004-03-3169,502.270.20070,3569,0070,1000:00:00
2004-04-0171,051.515.30071,2069,6569,9500:00:00
2004-04-0272,702.058.50072,9570,7070,7000:00:00
2004-04-0573,451.531.60073,7572,4572,8000:00:00
2004-04-0672,901.922.10073,8072,4073,1000:00:00
2004-04-0772,151.965.60073,8572,1573,0000:00:00
2004-04-0873,501.526.80073,9572,9073,1000:00:00
2004-04-0973,50073,5073,5073,5000:00:00
2004-04-1273,50073,5073,5073,5000:00:00
2004-04-1374,001.373.80074,5073,8573,9500:00:00
2004-04-1472,352.321.60073,6071,8073,4000:00:00
2004-04-1571,601.246.90072,7571,4072,0000:00:00
2004-04-1672,652.460.40072,9071,4571,6000:00:00
2004-04-1972,45745.80072,8572,0572,4000:00:00
2004-04-2073,501.433.40074,3072,8072,9500:00:00
2004-04-2173,002.625.80073,4572,6073,2000:00:00
2004-04-2273,251.499.60073,4071,9573,0500:00:00
2004-04-2373,551.475.50074,7073,5574,0000:00:00
2004-04-2673,452.255.80074,6073,3573,6000:00:00
2004-04-2773,301.101.40073,7072,9073,4000:00:00
2004-04-2871,302.212.90072,8571,3072,8500:00:00
2004-04-2970,053.295.30071,4568,7571,3500:00:00
2004-04-3069,502.912.80070,7569,2569,7500:00:00
2004-05-0370,60921.80070,7069,1069,3000:00:00
2004-05-0470,301.732.30071,4570,1570,7500:00:00
2004-05-0570,701.708.90071,1069,8569,8500:00:00
2004-05-0668,902.097.10070,6068,8070,2500:00:00
2004-05-0767,853.981.30069,2566,6568,9500:00:00
2004-05-1064,953.796.70066,4564,8566,4500:00:00
2004-05-1167,303.606.10067,5065,4065,4000:00:00
2004-05-1266,651.924.20067,6566,6067,5000:00:00
2004-05-1369,056.859.90069,1567,5067,9000:00:00
2004-05-1468,903.947.80069,7567,9068,9000:00:00
2004-05-1768,754.079.50068,8066,1567,5500:00:00
2004-05-1867,703.431.70067,7566,2067,3000:00:00
2004-05-1968,604.520.60069,4568,3068,3500:00:00
2004-05-2068,55976.20068,8567,5567,9500:00:00
2004-05-2168,501.210.70069,5568,2068,9500:00:00
2004-05-2469,451.197.20069,9068,6068,6000:00:00
2004-05-2569,251.350.20069,6568,2568,8500:00:00
2004-05-2670,002.485.70070,3069,5570,0000:00:00
2004-05-2770,401.876.70070,9570,0570,1500:00:00
2004-05-2869,402.150.90070,9069,3070,7500:00:00
2004-05-3169,60355.10069,9069,1069,3500:00:00
2004-06-0169,351.955.90069,8068,4069,4500:00:00
2004-06-0269,352.646.30070,2569,2569,8000:00:00
2004-06-0370,251.177.90070,2569,0569,4000:00:00
2004-06-0471,402.371.70071,8070,2570,3500:00:00
2004-06-0771,651.036.80072,0071,1571,5000:00:00
2004-06-0871,601.220.50072,0071,3571,9000:00:00
2004-06-0971,003.128.80072,2070,8571,9500:00:00
2004-06-1071,25779.60071,7071,1071,1000:00:00
2004-06-1171,30869.50071,6070,7071,5000:00:00
2004-06-1469,951.174.40071,1569,7570,9500:00:00
2004-06-1571,001.672.90071,1569,4069,8500:00:00
2004-06-1671,301.310.20071,9071,0571,3000:00:00
2004-06-1771,603.037.50072,1071,1571,2500:00:00
2004-06-1872,252.857.70072,2571,2571,4500:00:00
2004-06-2171,951.238.30072,4571,7072,4000:00:00
2004-06-2270,852.847.30071,8570,5571,8500:00:00
2004-06-2371,501.585.10071,7571,1071,5000:00:00
2004-06-2471,202.124.80072,6070,7572,3000:00:00
2004-06-2570,801.355.90071,4070,7071,1000:00:00
2004-06-2871,401.117.60071,7570,6570,8500:00:00
2004-06-2970,853.175.00070,9570,1570,8000:00:00
2004-06-3069,851.966.80071,0069,8571,0000:00:00
2004-07-0169,102.050.10070,6569,0070,3000:00:00
2004-07-0268,901.901.60069,1068,5568,7000:00:00
2004-07-0569,20808.00069,4568,9069,0000:00:00
2004-07-0668,351.585.40069,4068,0069,0500:00:00
2004-07-0768,301.637.90069,2068,0568,3500:00:00
2004-07-0868,251.733.20068,4567,3568,1000:00:00
2004-07-0969,201.516.40069,2067,5067,8000:00:00
2004-07-1268,551.209.80069,6068,4068,8500:00:00
2004-07-1368,701.970.60069,3568,5569,1000:00:00
2004-07-1468,251.680.10068,5067,6068,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters