Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
STE GENERALE-A- - [Ticker: GLE.PA]Gráfico STE GENERALE-A-  Noticias STE GENERALE-A-  Descargar Históricos de Metastock STE GENERALE-A- y Otros  Análisis Técnico STE GENERALE-A-  
Última Transacción47,800Hora de Cotización2017-11-01 - 21:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo48,260Mínimo47,670
Volumen2.855.191Volumen Medio (3m)0
Demanda / Oferta34,400 x 3.900 - N/AYield
Cierre Anterior47,800PER0,00%
Apertura48,120EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GLE.PA desde 2000-01-01 hasta 2021-06-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-2379,202.149.70079,3078,2579,2000:00:00
2005-02-2478,95965.90079,2078,7079,1000:00:00
2005-02-2579,901.609.00080,1079,0079,0000:00:00
2005-02-2879,801.842.90080,6079,8080,6000:00:00
2005-03-0180,201.661.40080,7079,5079,8000:00:00
2005-03-0279,502.130.70080,3078,9580,1000:00:00
2005-03-0379,201.661.10079,6578,6079,3000:00:00
2005-03-0479,552.176.80079,6078,8579,2500:00:00
2005-03-0779,701.122.70079,9579,3079,6000:00:00
2005-03-0879,451.497.00079,8579,3079,4000:00:00
2005-03-0978,751.994.10080,0578,6079,7500:00:00
2005-03-1079,151.765.50079,6578,3078,5000:00:00
2005-03-1180,001.908.80080,3079,6579,7500:00:00
2005-03-1480,001.402.60080,2079,7079,9500:00:00
2005-03-1580,701.922.50081,1080,2580,2500:00:00
2005-03-1679,203.153.90080,8579,1580,3500:00:00
2005-03-1779,651.933.30079,7078,4079,3000:00:00
2005-03-1879,952.146.00080,1079,4579,5500:00:00
2005-03-2179,551.539.80080,0079,3079,5500:00:00
2005-03-2279,551.757.00079,7078,6079,4500:00:00
2005-03-2379,701.591.70079,8078,7079,0500:00:00
2005-03-2480,301.769.80080,8579,5579,8000:00:00
2005-03-2580,30080,3080,3080,3000:00:00
2005-03-2880,30080,3080,3080,3000:00:00
2005-03-2980,251.851.80080,5079,6080,0000:00:00
2005-03-3080,001.676.80080,2579,5079,8000:00:00
2005-03-3180,151.908.60080,8080,1580,1500:00:00
2005-04-0179,951.385.60080,4579,5079,9500:00:00
2005-04-0479,351.648.00079,7578,8579,3000:00:00
2005-04-0579,801.093.70080,2579,7079,8500:00:00
2005-04-0680,201.509.90080,5579,9080,0500:00:00
2005-04-0780,601.609.90080,9580,1580,2500:00:00
2005-04-0880,651.252.20081,3080,4080,6500:00:00
2005-04-1181,304.389.20081,6080,2580,2500:00:00
2005-04-1281,203.511.20081,5080,8581,2500:00:00
2005-04-1381,952.133.40082,3581,7081,8000:00:00
2005-04-1481,401.878.00082,0581,1081,3500:00:00
2005-04-1579,652.803.90080,8579,6580,7000:00:00
2005-04-1878,252.987.60078,9577,7578,7500:00:00
2005-04-1978,902.049.60079,3578,4078,4500:00:00
2005-04-2078,101.957.40079,4078,0079,2000:00:00
2005-04-2177,601.786.30078,6577,4077,8500:00:00
2005-04-2278,601.409.10079,0078,0578,0500:00:00
2005-04-2578,501.530.00079,0078,2578,2500:00:00
2005-04-2678,401.677.10078,6078,0578,2500:00:00
2005-04-2777,201.982.70078,5076,7578,0000:00:00
2005-04-2877,302.053.20078,1076,8077,3500:00:00
2005-04-2976,901.640.20077,5576,4076,5000:00:00
2005-05-0278,151.277.50078,5077,1577,6000:00:00
2005-05-0378,551.263.80078,6577,7578,4500:00:00
2005-05-0478,851.834.40078,8577,4578,6000:00:00
2005-05-0579,401.137.90079,6078,5578,9500:00:00
2005-05-0679,401.339.30079,9079,1079,4500:00:00
2005-05-0979,101.165.30079,5578,8579,5500:00:00
2005-05-1078,051.747.40079,6577,7079,0000:00:00
2005-05-1176,553.391.60078,2076,3077,6000:00:00
2005-05-1277,903.100.10078,7577,5577,7500:00:00
2005-05-1378,101.255.60078,1077,2077,5000:00:00
2005-05-1677,65981.20078,0577,3577,6000:00:00
2005-05-1777,601.182.70078,0077,1578,0000:00:00
2005-05-1878,851.955.50079,0577,9078,1000:00:00
2005-05-1979,551.118.10079,8078,9078,9000:00:00
2005-05-2079,401.374.50079,8079,1579,5000:00:00
2005-05-2380,802.461.50081,4079,6579,8000:00:00
2005-05-2480,902.173.70081,1080,4580,8500:00:00
2005-05-2581,304.032.90082,4580,9582,0500:00:00
2005-05-2683,055.869.60083,2581,2081,2000:00:00
2005-05-2783,401.699.10083,4082,5083,0000:00:00
2005-05-3080,401.660.00080,6079,1079,7500:00:00
2005-05-3179,851.975.30080,9079,7080,3000:00:00
2005-06-0181,251.702.00081,2579,8580,0000:00:00
2005-06-0281,602.089.80082,0580,6580,6500:00:00
2005-06-0381,60081,6081,6081,6000:00:00
2005-06-0681,001.212.90081,5580,7581,0000:00:00
2005-06-0782,802.315.30082,8081,1081,4000:00:00
2005-06-0882,151.706.70082,8082,0082,5500:00:00
2005-06-0982,251.502.70082,5581,7081,8500:00:00
2005-06-1082,751.020.20082,9582,3582,6000:00:00
2005-06-1383,101.176.50083,1082,4082,9000:00:00
2005-06-1483,001.242.90083,1582,6582,8500:00:00
2005-06-1583,401.836.10083,9583,0083,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters