|
 Garmin Ltd. - [Ticker: GRMN] |     | | Última Transacción | 67,500 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,840 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 68,340 | Mínimo | 66,800 | | Volumen | 317.724 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 59,920 x 100 - 60,000 x 300 | Yield | | | Cierre Anterior | 66,660 | PER | 0,00% | | Apertura | 67,310 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRMN desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-08 | 10,00 | 171.490 | 11,44 | 7,56 | 7,91 | 00:00:00 | | 2000-12-11 | 10,59 | 29.192 | 11,38 | 9,94 | 11,34 | 00:00:00 | | 2000-12-12 | 9,94 | 10.774 | 10,63 | 9,69 | 10,61 | 00:00:00 | | 2000-12-13 | 9,94 | 4.224 | 10,44 | 9,88 | 10,38 | 00:00:00 | | 2000-12-14 | 20,12 | 265.400 | 20,25 | 19,88 | 19,98 | 00:00:00 | | 2000-12-15 | 20,12 | 950.200 | 20,25 | 18,00 | 20,25 | 00:00:00 | | 2000-12-18 | 20,06 | 483.600 | 20,50 | 19,44 | 20,50 | 00:00:00 | | 2000-12-19 | 19,62 | 457.400 | 20,06 | 19,25 | 20,05 | 00:00:00 | | 2000-12-20 | 18,25 | 1.228.800 | 19,62 | 18,00 | 19,38 | 00:00:00 | | 2000-12-21 | 18,19 | 1.017.400 | 18,50 | 17,75 | 18,06 | 00:00:00 | | 2000-12-22 | 19,25 | 416.000 | 19,38 | 18,50 | 18,62 | 00:00:00 | | 2000-12-26 | 19,00 | 754.000 | 19,38 | 18,88 | 19,31 | 00:00:00 | | 2000-12-27 | 18,56 | 361.400 | 19,12 | 18,25 | 18,91 | 00:00:00 | | 2000-12-28 | 18,62 | 1.048.600 | 19,38 | 18,31 | 18,62 | 00:00:00 | | 2000-12-29 | 19,75 | 232.800 | 20,12 | 18,75 | 19,00 | 00:00:00 | | 2001-01-02 | 19,25 | 330.400 | 20,25 | 18,69 | 20,17 | 00:00:00 | | 2001-01-03 | 17,62 | 545.400 | 19,38 | 17,50 | 18,78 | 00:00:00 | | 2001-01-04 | 18,06 | 287.600 | 19,00 | 17,62 | 17,94 | 00:00:00 | | 2001-01-05 | 18,12 | 962.000 | 18,50 | 17,75 | 18,11 | 00:00:00 | | 2001-01-08 | 17,50 | 631.000 | 18,19 | 17,50 | 18,00 | 00:00:00 | | 2001-01-09 | 17,25 | 821.800 | 18,00 | 17,00 | 17,91 | 00:00:00 | | 2001-01-10 | 17,00 | 976.800 | 17,25 | 16,75 | 17,19 | 00:00:00 | | 2001-01-11 | 18,19 | 1.357.000 | 18,50 | 17,00 | 17,03 | 00:00:00 | | 2001-01-12 | 19,12 | 566.200 | 19,25 | 18,50 | 18,59 | 00:00:00 | | 2001-01-16 | 19,00 | 663.200 | 20,50 | 18,88 | 19,62 | 00:00:00 | | 2001-01-17 | 19,38 | 486.000 | 19,88 | 18,88 | 19,11 | 00:00:00 | | 2001-01-18 | 19,00 | 292.800 | 19,50 | 18,50 | 19,48 | 00:00:00 | | 2001-01-19 | 18,38 | 254.200 | 19,25 | 18,25 | 19,06 | 00:00:00 | | 2001-01-22 | 17,88 | 764.600 | 18,62 | 17,62 | 18,62 | 00:00:00 | | 2001-01-23 | 17,88 | 442.600 | 18,38 | 17,88 | 18,25 | 00:00:00 | | 2001-01-24 | 17,00 | 1.197.200 | 18,00 | 16,94 | 17,89 | 00:00:00 | | 2001-01-25 | 17,88 | 985.800 | 18,00 | 16,25 | 17,25 | 00:00:00 | | 2001-01-26 | 18,62 | 249.000 | 19,38 | 17,38 | 17,50 | 00:00:00 | | 2001-01-29 | 19,94 | 206.600 | 20,00 | 18,62 | 18,98 | 00:00:00 | | 2001-01-30 | 20,06 | 188.800 | 20,06 | 18,94 | 19,94 | 00:00:00 | | 2001-01-31 | 19,44 | 84.200 | 20,06 | 19,38 | 19,77 | 00:00:00 | | 2001-02-01 | 19,88 | 100.600 | 20,06 | 19,38 | 19,38 | 00:00:00 | | 2001-02-02 | 21,62 | 477.200 | 21,75 | 20,00 | 20,06 | 00:00:00 | | 2001-02-05 | 23,88 | 562.400 | 24,38 | 21,75 | 22,06 | 00:00:00 | | 2001-02-06 | 24,75 | 585.600 | 25,69 | 23,88 | 24,23 | 00:00:00 | | 2001-02-07 | 24,38 | 189.400 | 25,00 | 23,88 | 24,12 | 00:00:00 | | 2001-02-08 | 25,12 | 451.400 | 25,38 | 24,25 | 24,27 | 00:00:00 | | 2001-02-09 | 24,00 | 730.200 | 25,19 | 24,00 | 25,06 | 00:00:00 | | 2001-02-12 | 23,50 | 2.362.200 | 24,38 | 23,50 | 24,25 | 00:00:00 | | 2001-02-13 | 24,38 | 228.600 | 24,62 | 23,38 | 23,81 | 00:00:00 | | 2001-02-14 | 22,25 | 1.363.600 | 24,62 | 21,38 | 24,50 | 00:00:00 | | 2001-02-15 | 21,25 | 359.400 | 23,00 | 20,75 | 22,75 | 00:00:00 | | 2001-02-16 | 21,38 | 264.200 | 22,38 | 20,12 | 21,19 | 00:00:00 | | 2001-02-20 | 19,62 | 391.400 | 22,00 | 19,12 | 22,00 | 00:00:00 | | 2001-02-21 | 19,62 | 196.800 | 20,12 | 18,88 | 19,27 | 00:00:00 | | 2001-02-22 | 18,56 | 197.400 | 19,62 | 18,56 | 19,61 | 00:00:00 | | 2001-02-23 | 20,50 | 122.800 | 20,56 | 18,38 | 18,50 | 00:00:00 | | 2001-02-26 | 21,22 | 118.600 | 21,50 | 20,45 | 20,50 | 00:00:00 | | 2001-02-27 | 22,00 | 271.800 | 22,00 | 21,38 | 21,50 | 00:00:00 | | 2001-02-28 | 21,88 | 142.600 | 22,12 | 21,81 | 22,12 | 00:00:00 | | 2001-03-01 | 20,00 | 232.000 | 21,88 | 18,88 | 21,75 | 00:00:00 | | 2001-03-02 | 20,12 | 167.000 | 20,25 | 19,25 | 20,19 | 00:00:00 | | 2001-03-05 | 20,88 | 110.000 | 21,12 | 20,19 | 20,50 | 00:00:00 | | 2001-03-06 | 20,00 | 257.000 | 21,38 | 20,00 | 21,00 | 00:00:00 | | 2001-03-07 | 20,62 | 175.800 | 20,88 | 20,06 | 20,72 | 00:00:00 | | 2001-03-08 | 19,88 | 137.000 | 20,75 | 19,50 | 20,75 | 00:00:00 | | 2001-03-09 | 19,62 | 140.000 | 20,50 | 19,50 | 19,97 | 00:00:00 | | 2001-03-12 | 18,12 | 255.000 | 19,62 | 18,12 | 19,25 | 00:00:00 | | 2001-03-13 | 18,88 | 229.200 | 19,00 | 18,19 | 18,38 | 00:00:00 | | 2001-03-14 | 19,81 | 184.000 | 20,25 | 18,25 | 18,50 | 00:00:00 | | 2001-03-15 | 20,25 | 57.200 | 20,50 | 19,88 | 19,94 | 00:00:00 | | 2001-03-16 | 19,69 | 75.800 | 20,38 | 19,69 | 20,38 | 00:00:00 | | 2001-03-19 | 19,38 | 120.800 | 19,75 | 18,88 | 19,69 | 00:00:00 | | 2001-03-20 | 19,12 | 309.800 | 20,50 | 19,12 | 19,50 | 00:00:00 | | 2001-03-21 | 19,94 | 75.200 | 20,12 | 19,12 | 19,12 | 00:00:00 | | 2001-03-22 | 19,62 | 126.800 | 20,12 | 19,25 | 20,11 | 00:00:00 | | 2001-03-23 | 20,00 | 339.800 | 20,62 | 19,62 | 20,00 | 00:00:00 | | 2001-03-26 | 20,25 | 491.400 | 20,62 | 19,88 | 20,00 | 00:00:00 | | 2001-03-27 | 19,75 | 230.800 | 20,25 | 19,75 | 19,88 | 00:00:00 | | 2001-03-28 | 18,75 | 172.400 | 19,88 | 18,00 | 19,62 | 00:00:00 | | 2001-03-29 | 19,06 | 129.600 | 19,12 | 18,12 | 18,75 | 00:00:00 | | 2001-03-30 | 19,88 | 97.200 | 20,00 | 19,00 | 19,00 | 00:00:00 | | 2001-04-02 | 19,75 | 125.000 | 20,00 | 19,38 | 19,38 | 00:00:00 | | 2001-04-03 | 18,50 | 224.600 | 20,12 | 18,50 | 20,00 | 00:00:00 | | 2001-04-04 | 20,06 | 190.000 | 20,25 | 18,38 | 18,88 | 00:00:00 | | 2001-04-05 | 20,25 | 109.600 | 20,38 | 19,94 | 20,25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
