|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 6,25 | 51.400 | 6,38 | 6,19 | 6,28 | 00:00:00 | | 2000-01-04 | 6,19 | 122.800 | 6,31 | 6,13 | 6,25 | 00:00:00 | | 2000-01-05 | 6,19 | 51.900 | 6,19 | 6,13 | 6,13 | 00:00:00 | | 2000-01-06 | 6,06 | 66.600 | 6,13 | 5,81 | 6,13 | 00:00:00 | | 2000-01-07 | 6,19 | 31.300 | 6,38 | 6,19 | 6,38 | 00:00:00 | | 2000-01-10 | 6,19 | 49.500 | 6,38 | 6,19 | 6,38 | 00:00:00 | | 2000-01-11 | 6,31 | 32.300 | 6,31 | 6,13 | 6,19 | 00:00:00 | | 2000-01-12 | 6,25 | 37.000 | 6,31 | 6,06 | 6,19 | 00:00:00 | | 2000-01-13 | 6,06 | 35.500 | 6,19 | 6,06 | 6,19 | 00:00:00 | | 2000-01-14 | 6,13 | 63.000 | 6,19 | 6,13 | 6,13 | 00:00:00 | | 2000-01-18 | 6,13 | 152.200 | 6,19 | 6,00 | 6,13 | 00:00:00 | | 2000-01-19 | 6,25 | 70.000 | 6,38 | 6,13 | 6,13 | 00:00:00 | | 2000-01-20 | 6,13 | 170.900 | 6,22 | 6,03 | 6,19 | 00:00:00 | | 2000-01-21 | 6,03 | 69.800 | 6,13 | 6,03 | 6,03 | 00:00:00 | | 2000-01-24 | 6,00 | 171.700 | 6,06 | 5,84 | 6,06 | 00:00:00 | | 2000-01-25 | 6,00 | 78.100 | 6,06 | 5,81 | 5,81 | 00:00:00 | | 2000-01-26 | 5,69 | 139.100 | 5,94 | 5,63 | 5,88 | 00:00:00 | | 2000-01-27 | 5,75 | 93.800 | 5,75 | 5,63 | 5,75 | 00:00:00 | | 2000-01-28 | 5,19 | 294.700 | 5,75 | 5,00 | 5,69 | 00:00:00 | | 2000-01-31 | 5,38 | 167.300 | 5,75 | 5,38 | 5,50 | 00:00:00 | | 2000-02-01 | 5,47 | 73.100 | 5,63 | 5,44 | 5,44 | 00:00:00 | | 2000-02-02 | 5,69 | 129.400 | 5,75 | 5,50 | 5,75 | 00:00:00 | | 2000-02-03 | 5,94 | 77.200 | 5,94 | 5,69 | 5,72 | 00:00:00 | | 2000-02-04 | 6,81 | 684.500 | 7,00 | 6,13 | 6,19 | 00:00:00 | | 2000-02-07 | 6,63 | 658.400 | 7,06 | 6,50 | 7,06 | 00:00:00 | | 2000-02-08 | 6,38 | 138.100 | 6,47 | 6,13 | 6,44 | 00:00:00 | | 2000-02-09 | 6,69 | 338.000 | 6,94 | 6,63 | 6,63 | 00:00:00 | | 2000-02-10 | 7,19 | 394.200 | 7,22 | 6,72 | 6,94 | 00:00:00 | | 2000-02-11 | 7,13 | 220.500 | 7,25 | 6,88 | 7,25 | 00:00:00 | | 2000-02-14 | 6,94 | 233.000 | 7,09 | 6,94 | 7,00 | 00:00:00 | | 2000-02-15 | 6,94 | 98.000 | 7,06 | 6,88 | 6,98 | 00:00:00 | | 2000-02-16 | 6,94 | 142.200 | 7,06 | 6,88 | 6,88 | 00:00:00 | | 2000-02-17 | 7,00 | 163.900 | 7,38 | 7,00 | 7,13 | 00:00:00 | | 2000-02-18 | 7,38 | 127.200 | 7,38 | 7,06 | 7,06 | 00:00:00 | | 2000-02-22 | 7,28 | 288.700 | 7,38 | 7,00 | 7,25 | 00:00:00 | | 2000-02-23 | 7,00 | 191.200 | 7,25 | 6,94 | 7,25 | 00:00:00 | | 2000-02-24 | 6,75 | 62.300 | 6,97 | 6,75 | 6,94 | 00:00:00 | | 2000-02-25 | 6,13 | 144.200 | 6,66 | 6,13 | 6,66 | 00:00:00 | | 2000-02-28 | 6,19 | 133.100 | 6,38 | 6,00 | 6,13 | 00:00:00 | | 2000-02-29 | 6,38 | 37.300 | 6,38 | 6,28 | 6,31 | 00:00:00 | | 2000-03-01 | 6,56 | 141.900 | 6,63 | 6,38 | 6,44 | 00:00:00 | | 2000-03-02 | 6,41 | 91.900 | 6,63 | 6,31 | 6,50 | 00:00:00 | | 2000-03-03 | 6,38 | 110.200 | 6,47 | 6,25 | 6,38 | 00:00:00 | | 2000-03-06 | 6,13 | 136.300 | 6,38 | 6,13 | 6,19 | 00:00:00 | | 2000-03-07 | 6,44 | 192.800 | 6,50 | 6,19 | 6,19 | 00:00:00 | | 2000-03-08 | 6,31 | 94.100 | 6,50 | 6,31 | 6,50 | 00:00:00 | | 2000-03-09 | 6,50 | 64.200 | 6,50 | 6,25 | 6,50 | 00:00:00 | | 2000-03-10 | 6,50 | 253.300 | 6,56 | 6,31 | 6,50 | 00:00:00 | | 2000-03-13 | 7,09 | 901.200 | 7,50 | 6,69 | 6,75 | 00:00:00 | | 2000-03-14 | 7,00 | 304.100 | 7,06 | 6,88 | 7,06 | 00:00:00 | | 2000-03-15 | 7,13 | 319.400 | 7,13 | 6,94 | 7,00 | 00:00:00 | | 2000-03-16 | 6,94 | 252.000 | 7,06 | 6,81 | 7,00 | 00:00:00 | | 2000-03-17 | 6,84 | 333.600 | 6,91 | 6,69 | 6,88 | 00:00:00 | | 2000-03-20 | 6,88 | 208.600 | 6,88 | 6,63 | 6,84 | 00:00:00 | | 2000-03-21 | 7,00 | 317.500 | 7,06 | 6,81 | 6,91 | 00:00:00 | | 2000-03-22 | 6,94 | 171.400 | 6,94 | 6,81 | 6,94 | 00:00:00 | | 2000-03-23 | 6,69 | 180.200 | 6,84 | 6,56 | 6,84 | 00:00:00 | | 2000-03-24 | 6,63 | 85.000 | 6,66 | 6,50 | 6,63 | 00:00:00 | | 2000-03-27 | 6,13 | 270.300 | 6,44 | 5,94 | 6,25 | 00:00:00 | | 2000-03-28 | 6,06 | 196.100 | 6,19 | 5,94 | 6,13 | 00:00:00 | | 2000-03-29 | 5,75 | 438.000 | 6,06 | 5,50 | 6,00 | 00:00:00 | | 2000-03-30 | 5,81 | 94.700 | 5,97 | 5,63 | 5,75 | 00:00:00 | | 2000-03-31 | 6,13 | 151.400 | 6,13 | 5,75 | 5,75 | 00:00:00 | | 2000-04-03 | 5,91 | 226.200 | 6,06 | 5,75 | 6,00 | 00:00:00 | | 2000-04-04 | 6,06 | 355.500 | 6,31 | 5,75 | 6,00 | 00:00:00 | | 2000-04-05 | 5,81 | 124.800 | 6,00 | 5,75 | 5,94 | 00:00:00 | | 2000-04-06 | 5,69 | 72.200 | 5,88 | 5,63 | 5,75 | 00:00:00 | | 2000-04-07 | 5,50 | 130.800 | 5,69 | 5,38 | 5,69 | 00:00:00 | | 2000-04-10 | 5,69 | 204.400 | 5,69 | 5,56 | 5,63 | 00:00:00 | | 2000-04-11 | 5,50 | 148.800 | 5,66 | 5,50 | 5,63 | 00:00:00 | | 2000-04-12 | 5,44 | 194.800 | 5,63 | 5,38 | 5,50 | 00:00:00 | | 2000-04-13 | 5,38 | 90.600 | 5,53 | 5,31 | 5,53 | 00:00:00 | | 2000-04-14 | 5,69 | 262.200 | 5,75 | 5,25 | 5,44 | 00:00:00 | | 2000-04-17 | 5,63 | 248.900 | 5,72 | 5,47 | 5,72 | 00:00:00 | | 2000-04-18 | 5,34 | 318.000 | 5,44 | 5,00 | 5,25 | 00:00:00 | | 2000-04-19 | 5,38 | 233.900 | 5,38 | 5,13 | 5,13 | 00:00:00 | | 2000-04-20 | 5,19 | 94.800 | 5,38 | 5,06 | 5,31 | 00:00:00 | | 2000-04-24 | 5,19 | 103.400 | 5,22 | 5,13 | 5,17 | 00:00:00 | | 2000-04-25 | 4,78 | 344.200 | 5,13 | 4,75 | 5,06 | 00:00:00 | | 2000-04-26 | 4,56 | 253.700 | 4,88 | 4,44 | 4,88 | 00:00:00 | | 2000-04-27 | 4,81 | 232.700 | 4,88 | 4,59 | 4,63 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
