Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Noticias HIGH RIVER GOLD J  Descargar Históricos de Metastock HIGH RIVER GOLD J y Otros  Análisis Técnico HIGH RIVER GOLD J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRG.TO desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-192,2464.5002,292,202,2100:00:00
2003-09-222,2671.1002,402,262,2800:00:00
2003-09-232,2082.4002,282,202,2800:00:00
2003-09-242,19151.5002,232,152,1500:00:00
2003-09-252,15207.2002,222,112,2000:00:00
2003-09-262,07160.6002,192,072,1900:00:00
2003-09-292,0294.7002,102,022,1000:00:00
2003-09-302,10230.7002,182,072,1000:00:00
2003-10-012,12652.2002,182,072,1200:00:00
2003-10-022,25290.9002,252,072,1000:00:00
2003-10-032,11266.8002,202,102,1300:00:00
2003-10-062,0549.5002,152,002,1500:00:00
2003-10-072,10106.9002,102,002,0700:00:00
2003-10-082,05127.6002,122,002,1200:00:00
2003-10-092,0049.2002,051,992,0500:00:00
2003-10-102,01103.2002,041,981,9800:00:00
2003-10-142,0797.8002,091,971,9700:00:00
2003-10-152,00290.9002,092,002,0700:00:00
2003-10-161,8818.654.3001,951,501,8500:00:00
2003-10-171,84475.2001,881,801,8800:00:00
2003-10-201,83337.4001,931,831,9300:00:00
2003-10-211,85398.6001,881,841,8500:00:00
2003-10-221,891.014.1001,921,871,9000:00:00
2003-10-231,85171.3001,871,841,8700:00:00
2003-10-241,961.357.6001,991,851,8500:00:00
2003-10-272,001.335.4002,041,851,9200:00:00
2003-10-281,94264.9002,001,862,0000:00:00
2003-10-291,90164.2001,951,861,8800:00:00
2003-10-301,92202.8001,951,881,8800:00:00
2003-10-311,94973.8001,951,901,9100:00:00
2003-11-031,90443.7001,951,881,9400:00:00
2003-11-041,93190.9001,931,821,8400:00:00
2003-11-051,88306.5001,921,851,8900:00:00
2003-11-061,85475.7001,891,821,8500:00:00
2003-11-071,87463.1001,871,751,8000:00:00
2003-11-101,87456.5001,901,851,8500:00:00
2003-11-111,88199.8001,911,851,8500:00:00
2003-11-121,90118.7001,921,861,8600:00:00
2003-11-132,00470.4002,101,951,9500:00:00
2003-11-142,00108.4002,081,951,9500:00:00
2003-11-172,24572.1002,242,022,0600:00:00
2003-11-182,25616.5002,342,162,1600:00:00
2003-11-192,20234.5002,302,082,2600:00:00
2003-11-202,18126.9002,242,102,2400:00:00
2003-11-212,20272.1002,242,132,1800:00:00
2003-11-242,20707.1002,242,112,2000:00:00
2003-11-252,11161.3002,252,112,2200:00:00
2003-11-262,22272.3002,222,122,1200:00:00
2003-11-272,20252.9002,302,162,1600:00:00
2003-11-282,16226.9002,252,152,1500:00:00
2003-12-012,16133.3002,202,122,1900:00:00
2003-12-022,05136.3002,142,042,1400:00:00
2003-12-031,96286.8002,031,882,0000:00:00
2003-12-041,9398.4001,991,831,9200:00:00
2003-12-051,92172.0001,941,821,8300:00:00
2003-12-081,991.143.5002,021,911,9100:00:00
2003-12-091,9598.8002,051,932,0200:00:00
2003-12-101,84475.7001,981,801,9500:00:00
2003-12-111,80733.0001,851,771,8500:00:00
2003-12-121,87623.7001,901,821,8500:00:00
2003-12-151,8514.0001,851,811,8500:00:00
2003-12-161,8451.8001,901,811,8800:00:00
2003-12-171,85102.0001,851,771,8100:00:00
2003-12-181,8592.0001,851,771,8300:00:00
2003-12-191,7824.2001,851,781,8500:00:00
2003-12-221,80622.4001,841,781,8400:00:00
2003-12-231,8079.2001,841,781,7800:00:00
2003-12-241,8019.5001,821,801,8000:00:00
2003-12-291,91558.6001,941,821,8200:00:00
2003-12-301,99875.1002,041,902,0000:00:00
2003-12-311,9569.5002,001,902,0000:00:00
2004-01-021,9544.8002,051,952,0000:00:00
2004-01-052,001.177.8002,102,002,1000:00:00
2004-01-061,95131.9002,081,952,0500:00:00
2004-01-071,8865.0001,951,861,9400:00:00
2004-01-081,96107.6001,961,871,8800:00:00
2004-01-091,9544.2001,961,911,9600:00:00
2004-01-121,90213.5001,951,861,9100:00:00
2004-01-131,85398.4001,901,851,9000:00:00
2004-01-141,82610.5001,951,821,9000:00:00
2004-01-151,85145.1001,951,771,7800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters