Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Noticias HIGH RIVER GOLD J  Descargar Históricos de Metastock HIGH RIVER GOLD J y Otros  Análisis Técnico HIGH RIVER GOLD J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRG.TO desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-161,31334.0001,311,261,2600:00:00
2005-08-171,30227.6001,311,271,3000:00:00
2005-08-181,31159.0001,331,301,3200:00:00
2005-08-191,33112.1001,331,301,3100:00:00
2005-08-221,3354.8001,341,321,3400:00:00
2005-08-231,3240.5001,341,321,3400:00:00
2005-08-241,3314.5001,341,331,3400:00:00
2005-08-251,31218.7001,331,301,3300:00:00
2005-08-261,31120.3001,351,311,3100:00:00
2005-08-291,37257.6001,381,331,3700:00:00
2005-08-301,36268.2001,371,351,3700:00:00
2005-08-311,35175.6001,351,311,3400:00:00
2005-09-011,40499.0001,401,341,3700:00:00
2005-09-021,39165.7001,421,361,4200:00:00
2005-09-061,48317.8001,481,371,3700:00:00
2005-09-071,4583.7001,481,401,4100:00:00
2005-09-081,4952.5001,491,411,4500:00:00
2005-09-091,48245.9001,481,461,4800:00:00
2005-09-121,4373.5001,461,401,4600:00:00
2005-09-131,4264.5001,431,311,4300:00:00
2005-09-141,4189.8001,451,401,4100:00:00
2005-09-151,401.056.9001,451,161,4500:00:00
2005-09-161,54616.5001,541,421,4500:00:00
2005-09-191,65292.8001,651,531,5500:00:00
2005-09-201,60154.7001,661,561,6500:00:00
2005-09-211,54191.8001,581,531,5400:00:00
2005-09-221,561.143.6001,591,531,5400:00:00
2005-09-231,52487.3001,601,501,6000:00:00
2005-09-261,57554.3001,571,501,5000:00:00
2005-09-271,55349.1001,581,481,5800:00:00
2005-09-281,50107.1001,541,451,5000:00:00
2005-09-291,53870.2001,581,461,5000:00:00
2005-09-301,471.039.4001,541,431,5000:00:00
2005-10-031,4940.8001,501,491,4900:00:00
2005-10-041,501.113.3001,551,461,4600:00:00
2005-10-051,50186.1001,541,501,5000:00:00
2005-10-061,55556.4001,591,501,5200:00:00
2005-10-071,5940.6001,601,551,5600:00:00
2005-10-111,54907.7001,581,541,5600:00:00
2005-10-121,49483.4001,601,471,6000:00:00
2005-10-131,42217.9001,451,311,4500:00:00
2005-10-141,33162.7001,451,301,3000:00:00
2005-10-171,39102.9001,461,361,3700:00:00
2005-10-181,3954.4001,491,391,4700:00:00
2005-10-191,38105.0001,401,361,3900:00:00
2005-10-201,3545.9001,391,311,3100:00:00
2005-10-211,3553.3001,401,301,3200:00:00
2005-10-241,32388.0001,371,291,3500:00:00
2005-10-251,3546.6001,401,321,3500:00:00
2005-10-261,3099.4001,341,301,3200:00:00
2005-10-271,3038.1001,351,301,3500:00:00
2005-10-281,3082.7001,351,281,3000:00:00
2005-10-311,22106.5001,431,221,4300:00:00
2005-11-011,31157.4001,401,301,4000:00:00
2005-11-021,29175.7001,331,281,3200:00:00
2005-11-031,2551.8001,301,251,3000:00:00
2005-11-041,241.020.3001,301,201,2200:00:00
2005-11-071,20207.5001,271,191,2600:00:00
2005-11-081,22139.5001,251,201,2000:00:00
2005-11-091,25178.9001,251,221,2200:00:00
2005-11-101,22131.9001,251,201,2500:00:00
2005-11-111,25163.1001,261,221,2200:00:00
2005-11-141,26137.3001,281,251,2500:00:00
2005-11-151,21303.1001,281,191,2800:00:00
2005-11-161,32227.7001,321,251,2800:00:00
2005-11-171,39690.0001,441,311,3100:00:00
2005-11-181,30177.9001,441,271,4400:00:00
2005-11-211,3986.3001,391,301,3000:00:00
2005-11-221,3651.8001,401,361,4000:00:00
2005-11-231,3683.7001,391,301,3600:00:00
2005-11-241,35422.4001,441,301,3300:00:00
2005-11-251,4044.3001,401,351,4000:00:00
2005-11-281,3358.0001,401,301,4000:00:00
2005-11-291,351.044.9001,351,301,3500:00:00
2005-11-301,25633.8001,351,241,3500:00:00
2005-12-011,301.180.2001,341,261,3400:00:00
2005-12-021,26344.2001,351,261,3300:00:00
2005-12-051,30638.6001,321,261,2700:00:00
2005-12-061,34768.6001,341,251,3200:00:00
2005-12-071,392.263.8001,441,341,3600:00:00
2005-12-081,41918.8001,421,341,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters