Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Noticias HIGH RIVER GOLD J  Descargar Históricos de Metastock HIGH RIVER GOLD J y Otros  Análisis Técnico HIGH RIVER GOLD J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRG.TO desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-05-040,6029.2000,650,580,5800:00:00
2000-05-050,5826.3000,600,580,6000:00:00
2000-05-080,561.3000,560,560,5600:00:00
2000-05-100,567.2000,560,560,5600:00:00
2000-05-110,588.4000,580,560,5600:00:00
2000-05-120,6016.0000,600,580,5800:00:00
2000-05-150,601.0000,600,600,6000:00:00
2000-05-160,5517.0000,580,550,5500:00:00
2000-05-170,5111.5000,520,510,5200:00:00
2000-05-180,5115.4000,570,510,5700:00:00
2000-05-190,547.0000,540,540,5400:00:00
2000-05-230,542.0000,540,540,5400:00:00
2000-05-240,5111.5000,520,510,5200:00:00
2000-05-250,509.6000,550,500,5500:00:00
2000-05-260,543.3000,540,540,5400:00:00
2000-05-300,502.5000,500,500,5000:00:00
2000-06-010,4732.0000,500,470,5000:00:00
2000-06-020,5013.2000,500,500,5000:00:00
2000-06-050,5066.0000,500,500,5000:00:00
2000-06-060,503.0000,500,490,4900:00:00
2000-06-070,5512.0000,550,480,5000:00:00
2000-06-080,5010.6000,510,500,5100:00:00
2000-06-090,512.0000,510,510,5100:00:00
2000-06-120,492.5000,490,490,4900:00:00
2000-06-130,4830.8000,500,480,5000:00:00
2000-06-140,5015.0000,520,490,4900:00:00
2000-06-150,4926.0000,500,490,5000:00:00
2000-06-160,492.0000,490,490,4900:00:00
2000-06-190,475000,470,470,4700:00:00
2000-06-200,5011.0000,500,490,4900:00:00
2000-06-210,507.0000,500,490,4900:00:00
2000-06-220,495000,490,490,4900:00:00
2000-06-260,5038.9000,560,490,4900:00:00
2000-06-270,583.0000,580,580,5800:00:00
2000-06-280,559.3000,550,550,5500:00:00
2000-06-290,553.0000,550,550,5500:00:00
2000-07-040,508.0000,550,500,5500:00:00
2000-07-050,556.2000,550,550,5500:00:00
2000-07-060,526.9000,520,510,5100:00:00
2000-07-070,5027.4000,520,500,5200:00:00
2000-07-100,50110.0000,500,500,5000:00:00
2000-07-110,4936.3000,500,480,5000:00:00
2000-07-120,4886.3000,490,480,4900:00:00
2000-07-130,486.0000,480,480,4800:00:00
2000-07-140,472.5000,470,470,4700:00:00
2000-07-170,477.0000,470,460,4600:00:00
2000-07-180,4545.9000,450,450,4500:00:00
2000-07-190,4528.0000,470,450,4500:00:00
2000-07-200,458.9000,460,450,4500:00:00
2000-07-210,478.0000,470,430,4500:00:00
2000-07-240,4735.5000,470,400,4300:00:00
2000-07-250,458.5000,470,450,4700:00:00
2000-07-260,4438.0000,470,410,4500:00:00
2000-07-270,4315.0000,430,410,4300:00:00
2000-07-280,4037.8000,400,370,4000:00:00
2000-07-310,401.5000,400,400,4000:00:00
2000-08-020,3815.5000,400,380,4000:00:00
2000-08-030,4019.5000,400,350,3800:00:00
2000-08-080,3523.5000,360,350,3600:00:00
2000-08-090,3616.1000,360,330,3500:00:00
2000-08-100,3114.7000,360,310,3600:00:00
2000-08-110,3746.8000,370,310,3100:00:00
2000-08-140,3325.0000,370,330,3300:00:00
2000-08-150,355.0000,350,320,3300:00:00
2000-08-170,4010.0000,400,390,3900:00:00
2000-08-210,4010.0000,400,350,3500:00:00
2000-08-240,341.6000,340,340,3400:00:00
2000-08-250,3812.8000,380,340,3400:00:00
2000-08-280,3922.4000,390,390,3900:00:00
2000-08-290,407.5000,400,400,4000:00:00
2000-08-310,402.0000,400,400,4000:00:00
2000-09-050,3513.6000,400,350,4000:00:00
2000-09-060,404.1000,400,400,4000:00:00
2000-09-070,401.0000,400,400,4000:00:00
2000-09-080,406.0000,400,400,4000:00:00
2000-09-120,356.9000,360,350,3600:00:00
2000-09-130,3416.5000,350,340,3500:00:00
2000-09-140,357.0000,350,350,3500:00:00
2000-09-150,3811.5000,380,370,3800:00:00
2000-09-180,391.4000,390,390,3900:00:00
2000-09-190,3527.0000,380,350,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters