Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Noticias HIGH RIVER GOLD J  Descargar Históricos de Metastock HIGH RIVER GOLD J y Otros  Análisis Técnico HIGH RIVER GOLD J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRG.TO desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-04-042,25491.6002,352,212,2500:00:00
2006-04-052,31465.0002,402,172,2600:00:00
2006-04-062,411.993.2002,452,372,3800:00:00
2006-04-072,30689.2002,452,272,4500:00:00
2006-04-102,30841.5002,372,302,3000:00:00
2006-04-112,27839.9002,352,152,3000:00:00
2006-04-122,30508.5002,352,262,2700:00:00
2006-04-132,36883.3002,372,252,3500:00:00
2006-04-172,684.279.3002,702,412,4100:00:00
2006-04-182,902.235.6003,072,782,7800:00:00
2006-04-192,942.640.3003,022,882,9200:00:00
2006-04-202,791.481.3002,942,642,9000:00:00
2006-04-212,831.414.2002,852,752,8000:00:00
2006-04-242,84982.6002,892,702,8000:00:00
2006-04-252,831.797.9002,912,802,8000:00:00
2006-04-262,851.098.1002,872,802,8300:00:00
2006-04-272,75809.2002,852,682,8400:00:00
2006-04-282,851.011.7002,852,702,7200:00:00
2006-05-012,801.035.4002,872,802,8700:00:00
2006-05-022,861.120.3002,892,802,8900:00:00
2006-05-032,711.094.9002,892,702,8900:00:00
2006-05-042,80889.3002,892,762,7600:00:00
2006-05-052,85270.0002,892,802,8500:00:00
2006-05-082,93250.1002,932,802,8500:00:00
2006-05-093,004.199.3003,182,952,9500:00:00
2006-05-103,02352.0003,052,923,0500:00:00
2006-05-112,901.767.9003,052,803,0300:00:00
2006-05-122,672.283.8002,932,552,9300:00:00
2006-05-152,281.555.8002,562,262,5000:00:00
2006-05-162,321.719.0002,402,002,3600:00:00
2006-05-172,25472.8002,402,162,4000:00:00
2006-05-182,20409.4002,302,162,1600:00:00
2006-05-192,39709.1002,402,112,1500:00:00
2006-05-232,37294.6002,392,252,3900:00:00
2006-05-242,21339.7002,262,152,2600:00:00
2006-05-252,26342.3002,402,212,2300:00:00
2006-05-262,30644.9002,302,232,3000:00:00
2006-05-292,37236.2002,412,262,3500:00:00
2006-05-302,31520.4002,392,252,3200:00:00
2006-05-312,21166.6002,352,202,3000:00:00
2006-06-012,19415.0002,292,152,1600:00:00
2006-06-022,25509.9002,302,162,2500:00:00
2006-06-052,19240.1002,302,182,3000:00:00
2006-06-062,14205.7002,192,102,1200:00:00
2006-06-072,05175.6002,132,052,0800:00:00
2006-06-082,00450.1002,051,852,0200:00:00
2006-06-092,01210.0002,132,002,0000:00:00
2006-06-121,90131.2002,001,901,9700:00:00
2006-06-131,73610.3001,851,701,7600:00:00
2006-06-141,80567.0001,851,751,7500:00:00
2006-06-151,95310.5002,001,851,9500:00:00
2006-06-162,01227.2002,051,922,0000:00:00
2006-06-191,89155.5002,011,852,0100:00:00
2006-06-201,9528.8001,951,831,8300:00:00
2006-06-212,16185.8002,241,941,9400:00:00
2006-06-222,06114.5002,192,032,1900:00:00
2006-06-232,13259.3002,182,052,1000:00:00
2006-06-262,15111.8002,181,952,1800:00:00
2006-06-272,00505.9002,191,852,0600:00:00
2006-06-282,0571.5002,141,952,1400:00:00
2006-06-292,15213.3002,152,022,0200:00:00
2006-06-302,30447.8002,322,162,1600:00:00
2006-07-042,36177.9002,372,352,3700:00:00
2006-07-052,35293.4002,412,322,4000:00:00
2006-07-062,3663.5002,382,352,3500:00:00
2006-07-072,3655.4002,402,272,2700:00:00
2006-07-102,3590.2002,372,352,3700:00:00
2006-07-112,47658.1002,502,352,3500:00:00
2006-07-122,47132.1002,572,472,5700:00:00
2006-07-132,39128.8002,512,372,5000:00:00
2006-07-142,45124.3002,602,362,3600:00:00
2006-07-172,40494.6002,502,402,4500:00:00
2006-07-182,30796.9002,452,302,4500:00:00
2006-07-192,3599.5002,392,302,3000:00:00
2006-07-202,30157.7002,352,252,3500:00:00
2006-07-212,25106.5002,332,242,3300:00:00
2006-07-242,27235.1002,312,022,2600:00:00
2006-07-252,30230.5002,302,192,3000:00:00
2006-07-262,35320.0002,352,292,3000:00:00
2006-07-272,33386.4002,382,302,3800:00:00
2006-07-282,38216.0002,382,262,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters