|
HIGH RIVER GOLD J - [Ticker: HRG.TO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para HRG.TO desde 2000-01-01 hasta 2024-04-18 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2012-12-11 | 1,39 | 34.100 | 1,39 | 1,38 | 1,38 | 00:00:00 | 2012-12-12 | 1,39 | 151.900 | 1,39 | 1,38 | 1,38 | 00:00:00 | 2012-12-13 | 1,38 | 173.800 | 1,39 | 1,38 | 1,38 | 00:00:00 | 2012-12-14 | 1,38 | 7.700 | 1,39 | 1,38 | 1,38 | 00:00:00 | 2012-12-17 | 1,39 | 129.300 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2012-12-18 | 1,40 | 125.700 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2012-12-19 | 1,39 | 16.900 | 1,40 | 1,39 | 1,40 | 00:00:00 | 2012-12-20 | 1,38 | 45.800 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2012-12-21 | 1,39 | 24.100 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2012-12-24 | 1,38 | 65.700 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2012-12-27 | 1,38 | 104.600 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2012-12-28 | 1,38 | 59.500 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2012-12-31 | 1,38 | 83.200 | 1,39 | 1,38 | 1,38 | 00:00:00 | 2013-01-02 | 1,38 | 16.500 | 1,40 | 1,38 | 1,39 | 00:00:00 | 2013-01-03 | 1,38 | 13.400 | 1,39 | 1,38 | 1,38 | 00:00:00 | 2013-01-04 | 1,40 | 44.200 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-01-07 | 1,39 | 66.400 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-01-08 | 1,40 | 10.100 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-01-09 | 1,40 | 240.100 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-01-10 | 1,40 | 4.800 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-01-11 | 1,40 | 7.600 | 1,40 | 1,40 | 1,40 | 00:00:00 | 2013-01-14 | 1,40 | 1.900 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-01-15 | 1,39 | 10.100 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-01-16 | 1,39 | 1.100 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-01-17 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-01-18 | 1,39 | 10.400 | 1,40 | 1,39 | 1,40 | 00:00:00 | 2013-01-21 | 1,39 | 36.600 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-01-22 | 1,39 | 50.600 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-01-23 | 1,39 | 32.200 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-02-04 | 1,40 | 3.500 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-02-07 | 1,39 | 15.200 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-02-08 | 1,39 | 33.900 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-02-12 | 1,39 | 4.400 | 1,40 | 1,39 | 1,40 | 00:00:00 | 2013-02-13 | 1,39 | 10.200 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-02-14 | 1,39 | 25.100 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-02-15 | 1,39 | 231.300 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-02-20 | 1,39 | 203.900 | 1,39 | 0,90 | 1,28 | 00:00:00 | 2013-02-21 | 1,38 | 9.200 | 1,38 | 1,38 | 1,38 | 00:00:00 | 2013-02-28 | 1,38 | 35.800 | 1,39 | 1,38 | 1,39 | 00:00:00 | 2013-03-05 | 1,38 | 21.300 | 1,40 | 1,38 | 1,38 | 00:00:00 | 2013-03-06 | 1,38 | 6.400 | 1,39 | 1,38 | 1,38 | 00:00:00 | 2013-03-07 | 1,38 | 6.400 | 1,40 | 1,38 | 1,38 | 00:00:00 | 2013-03-08 | 1,40 | 16.900 | 1,40 | 1,39 | 1,39 | 00:00:00 | 2013-03-21 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-03-22 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-03-25 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-03-26 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-03-27 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-03-28 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-01 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-11 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-12 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-15 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-16 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-17 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-18 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-19 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-04-22 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-13 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-16 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-17 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-22 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-23 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-24 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-27 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-28 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-05-29 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-06-06 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-06-07 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-06-10 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | 2013-06-17 | 1,39 | 0 | 1,39 | 1,39 | 1,39 | 00:00:00 | | << < 41 > >> |
|