Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Noticias HIGH RIVER GOLD J  Descargar Históricos de Metastock HIGH RIVER GOLD J y Otros  Análisis Técnico HIGH RIVER GOLD J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para HRG.TO desde 2000-01-01 hasta 2021-06-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-12-111,3934.1001,391,381,3800:00:00
2012-12-121,39151.9001,391,381,3800:00:00
2012-12-131,38173.8001,391,381,3800:00:00
2012-12-141,387.7001,391,381,3800:00:00
2012-12-171,39129.3001,391,391,3900:00:00
2012-12-181,40125.7001,401,391,3900:00:00
2012-12-191,3916.9001,401,391,4000:00:00
2012-12-201,3845.8001,381,381,3800:00:00
2012-12-211,3924.1001,391,391,3900:00:00
2012-12-241,3865.7001,381,381,3800:00:00
2012-12-271,38104.6001,381,381,3800:00:00
2012-12-281,3859.5001,381,381,3800:00:00
2012-12-311,3883.2001,391,381,3800:00:00
2013-01-021,3816.5001,401,381,3900:00:00
2013-01-031,3813.4001,391,381,3800:00:00
2013-01-041,4044.2001,401,391,3900:00:00
2013-01-071,3966.4001,401,391,3900:00:00
2013-01-081,4010.1001,401,391,3900:00:00
2013-01-091,40240.1001,401,391,3900:00:00
2013-01-101,404.8001,401,391,3900:00:00
2013-01-111,407.6001,401,401,4000:00:00
2013-01-141,401.9001,401,391,3900:00:00
2013-01-151,3910.1001,391,391,3900:00:00
2013-01-161,391.1001,391,391,3900:00:00
2013-01-171,3901,391,391,3900:00:00
2013-01-181,3910.4001,401,391,4000:00:00
2013-01-211,3936.6001,391,391,3900:00:00
2013-01-221,3950.6001,391,391,3900:00:00
2013-01-231,3932.2001,391,391,3900:00:00
2013-02-041,403.5001,401,391,3900:00:00
2013-02-071,3915.2001,401,391,3900:00:00
2013-02-081,3933.9001,401,391,3900:00:00
2013-02-121,394.4001,401,391,4000:00:00
2013-02-131,3910.2001,391,391,3900:00:00
2013-02-141,3925.1001,391,391,3900:00:00
2013-02-151,39231.3001,391,391,3900:00:00
2013-02-201,39203.9001,390,901,2800:00:00
2013-02-211,389.2001,381,381,3800:00:00
2013-02-281,3835.8001,391,381,3900:00:00
2013-03-051,3821.3001,401,381,3800:00:00
2013-03-061,386.4001,391,381,3800:00:00
2013-03-071,386.4001,401,381,3800:00:00
2013-03-081,4016.9001,401,391,3900:00:00
2013-03-211,3901,391,391,3900:00:00
2013-03-221,3901,391,391,3900:00:00
2013-03-251,3901,391,391,3900:00:00
2013-03-261,3901,391,391,3900:00:00
2013-03-271,3901,391,391,3900:00:00
2013-03-281,3901,391,391,3900:00:00
2013-04-011,3901,391,391,3900:00:00
2013-04-111,3901,391,391,3900:00:00
2013-04-121,3901,391,391,3900:00:00
2013-04-151,3901,391,391,3900:00:00
2013-04-161,3901,391,391,3900:00:00
2013-04-171,3901,391,391,3900:00:00
2013-04-181,3901,391,391,3900:00:00
2013-04-191,3901,391,391,3900:00:00
2013-04-221,3901,391,391,3900:00:00
2013-05-131,3901,391,391,3900:00:00
2013-05-161,3901,391,391,3900:00:00
2013-05-171,3901,391,391,3900:00:00
2013-05-221,3901,391,391,3900:00:00
2013-05-231,3901,391,391,3900:00:00
2013-05-241,3901,391,391,3900:00:00
2013-05-271,3901,391,391,3900:00:00
2013-05-281,3901,391,391,3900:00:00
2013-05-291,3901,391,391,3900:00:00
2013-06-061,3901,391,391,3900:00:00
2013-06-071,3901,391,391,3900:00:00
2013-06-101,3901,391,391,3900:00:00
2013-06-171,3901,391,391,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters