|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2000-01-04 | 1,25 | 5.500 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2000-01-05 | 1,22 | 39.400 | 1,22 | 1,15 | 1,15 | 00:00:00 | | 2000-01-06 | 1,21 | 0 | 1,22 | 1,21 | 1,22 | 00:00:00 | | 2000-01-07 | 1,22 | 8.300 | 1,22 | 1,17 | 1,17 | 00:00:00 | | 2000-01-10 | 1,19 | 54.700 | 1,19 | 1,11 | 1,19 | 00:00:00 | | 2000-01-11 | 1,18 | 32.000 | 1,18 | 1,12 | 1,12 | 00:00:00 | | 2000-01-12 | 1,16 | 111.200 | 1,18 | 1,10 | 1,14 | 00:00:00 | | 2000-01-13 | 1,19 | 303.000 | 1,20 | 1,12 | 1,12 | 00:00:00 | | 2000-01-14 | 1,29 | 442.600 | 1,29 | 1,19 | 1,20 | 00:00:00 | | 2000-01-17 | 1,30 | 26.000 | 1,30 | 1,22 | 1,24 | 00:00:00 | | 2000-01-18 | 1,20 | 280.300 | 1,22 | 1,16 | 1,22 | 00:00:00 | | 2000-01-19 | 1,19 | 75.600 | 1,20 | 1,14 | 1,14 | 00:00:00 | | 2000-01-20 | 1,22 | 76.800 | 1,22 | 1,12 | 1,17 | 00:00:00 | | 2000-01-21 | 1,26 | 372.500 | 1,29 | 1,16 | 1,20 | 00:00:00 | | 2000-01-24 | 1,19 | 25.500 | 1,20 | 1,14 | 1,20 | 00:00:00 | | 2000-01-25 | 1,24 | 48.000 | 1,24 | 1,12 | 1,12 | 00:00:00 | | 2000-01-26 | 1,17 | 4.400 | 1,24 | 1,17 | 1,24 | 00:00:00 | | 2000-01-27 | 1,29 | 108.900 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2000-01-28 | 1,20 | 61.900 | 1,28 | 1,18 | 1,18 | 00:00:00 | | 2000-01-31 | 1,29 | 18.700 | 1,29 | 1,20 | 1,20 | 00:00:00 | | 2000-02-01 | 1,24 | 78.000 | 1,29 | 1,20 | 1,23 | 00:00:00 | | 2000-02-02 | 1,22 | 43.500 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2000-02-03 | 1,21 | 50.000 | 1,24 | 1,20 | 1,20 | 00:00:00 | | 2000-02-04 | 1,23 | 160.600 | 1,23 | 1,21 | 1,23 | 00:00:00 | | 2000-02-07 | 1,29 | 1.102.000 | 1,29 | 1,25 | 1,28 | 00:00:00 | | 2000-02-08 | 1,25 | 67.100 | 1,25 | 1,22 | 1,22 | 00:00:00 | | 2000-02-09 | 1,28 | 266.300 | 1,28 | 1,20 | 1,25 | 00:00:00 | | 2000-02-10 | 1,24 | 10.000 | 1,24 | 1,24 | 1,24 | 00:00:00 | | 2000-02-11 | 1,23 | 8.400 | 1,24 | 1,23 | 1,24 | 00:00:00 | | 2000-02-14 | 1,21 | 13.000 | 1,21 | 1,18 | 1,18 | 00:00:00 | | 2000-02-15 | 1,17 | 76.000 | 1,21 | 1,13 | 1,15 | 00:00:00 | | 2000-02-16 | 1,12 | 39.000 | 1,14 | 1,02 | 1,02 | 00:00:00 | | 2000-02-17 | 1,13 | 51.500 | 1,13 | 1,03 | 1,09 | 00:00:00 | | 2000-02-18 | 1,14 | 86.900 | 1,14 | 1,07 | 1,07 | 00:00:00 | | 2000-02-21 | 1,14 | 53.000 | 1,14 | 1,05 | 1,12 | 00:00:00 | | 2000-02-22 | 1,15 | 39.500 | 1,15 | 1,14 | 1,14 | 00:00:00 | | 2000-02-23 | 1,25 | 91.700 | 1,25 | 1,15 | 1,15 | 00:00:00 | | 2000-02-24 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2000-02-25 | 1,24 | 62.000 | 1,24 | 1,02 | 1,04 | 00:00:00 | | 2000-02-28 | 1,24 | 15.100 | 1,24 | 1,10 | 1,10 | 00:00:00 | | 2000-02-29 | 1,10 | 82.300 | 1,16 | 1,10 | 1,16 | 00:00:00 | | 2000-03-01 | 1,10 | 127.300 | 1,18 | 1,05 | 1,05 | 00:00:00 | | 2000-03-02 | 1,09 | 140.200 | 1,09 | 1,02 | 1,03 | 00:00:00 | | 2000-03-03 | 1,19 | 185.300 | 1,19 | 0,90 | 1,00 | 00:00:00 | | 2000-03-06 | 1,15 | 9.100 | 1,23 | 1,15 | 1,23 | 00:00:00 | | 2000-03-07 | 1,18 | 11.100 | 1,20 | 1,18 | 1,18 | 00:00:00 | | 2000-03-08 | 1,23 | 40.100 | 1,23 | 1,10 | 1,18 | 00:00:00 | | 2000-03-09 | 1,24 | 21.400 | 1,24 | 1,12 | 1,12 | 00:00:00 | | 2000-03-10 | 1,23 | 100.000 | 1,23 | 1,01 | 1,10 | 00:00:00 | | 2000-03-13 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2000-03-14 | 1,15 | 1.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2000-03-15 | 1,15 | 48.900 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2000-03-16 | 1,15 | 6.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2000-03-17 | 1,19 | 600 | 1,19 | 1,10 | 1,10 | 00:00:00 | | 2000-03-20 | 1,13 | 14.800 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2000-03-21 | 1,19 | 30.600 | 1,19 | 1,14 | 1,14 | 00:00:00 | | 2000-03-22 | 1,19 | 0 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2000-03-23 | 1,13 | 22.400 | 1,20 | 1,13 | 1,20 | 00:00:00 | | 2000-03-24 | 1,19 | 36.600 | 1,19 | 1,10 | 1,14 | 00:00:00 | | 2000-03-27 | 1,15 | 21.800 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2000-03-28 | 1,18 | 98.900 | 1,18 | 1,08 | 1,08 | 00:00:00 | | 2000-03-29 | 1,18 | 60.200 | 1,19 | 1,13 | 1,15 | 00:00:00 | | 2000-03-30 | 1,16 | 2.700 | 1,16 | 1,16 | 1,16 | 00:00:00 | | 2000-03-31 | 1,07 | 35.000 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2000-04-03 | 1,07 | 2.700 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2000-04-04 | 1,17 | 24.000 | 1,17 | 1,07 | 1,07 | 00:00:00 | | 2000-04-05 | 1,17 | 0 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2000-04-06 | 1,14 | 74.600 | 1,14 | 1,05 | 1,08 | 00:00:00 | | 2000-04-07 | 1,05 | 93.700 | 1,15 | 1,00 | 1,08 | 00:00:00 | | 2000-04-10 | 1,15 | 1.000 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2000-04-11 | 1,13 | 15.200 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2000-04-12 | 1,10 | 51.000 | 1,19 | 1,10 | 1,12 | 00:00:00 | | 2000-04-13 | 1,13 | 184.900 | 1,15 | 1,00 | 1,10 | 00:00:00 | | 2000-04-14 | 1,30 | 345.200 | 1,30 | 0,95 | 1,14 | 00:00:00 | | 2000-04-17 | 1,15 | 161.600 | 1,24 | 1,00 | 1,20 | 00:00:00 | | 2000-04-18 | 1,08 | 46.000 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2000-04-19 | 1,08 | 157.400 | 1,08 | 0,91 | 0,91 | 00:00:00 | | 2000-04-20 | 1,14 | 38.000 | 1,14 | 1,00 | 1,00 | 00:00:00 | | 2000-04-21 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2000-04-24 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
